Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,650.54 2,650.54 2,650.54 2,650.54 0.0K
09:30 2,658.93 2,661.87 2,641.26 2,649.00 3,311,795.4K
09:35 2,649.71 2,667.42 2,649.60 2,665.05 1,690,390.3K
09:40 2,664.26 2,678.37 2,661.30 2,677.38 1,392,613.7K
09:45 2,676.68 2,677.25 2,664.15 2,673.40 1,167,830.3K
09:50 2,672.93 2,672.93 2,661.19 2,666.28 1,025,911.1K
09:55 2,666.30 2,675.83 2,663.26 2,674.81 937,498.6K
10:00 2,674.69 2,684.21 2,668.03 2,684.21 940,516.4K
10:05 2,684.50 2,686.11 2,679.50 2,679.96 825,637.4K
10:10 2,680.13 2,680.13 2,662.68 2,663.16 840,485.2K
10:15 2,662.84 2,662.84 2,655.61 2,656.41 755,049.0K
10:20 2,656.49 2,665.39 2,655.35 2,662.81 616,171.9K
10:25 2,662.35 2,662.35 2,647.97 2,657.07 684,546.9K
10:30 2,658.03 2,662.95 2,658.03 2,660.88 476,264.7K
10:35 2,661.05 2,664.87 2,650.13 2,650.13 488,705.5K
10:40 2,649.85 2,657.87 2,647.64 2,657.87 540,046.5K
10:45 2,658.23 2,667.79 2,658.05 2,666.12 437,820.0K
10:50 2,666.15 2,671.11 2,662.98 2,667.75 359,250.1K
10:55 2,667.65 2,669.47 2,663.41 2,666.45 290,030.3K
11:00 2,666.40 2,666.71 2,660.15 2,660.15 291,632.1K
11:05 2,659.93 2,672.53 2,657.22 2,672.53 331,369.5K
11:10 2,672.72 2,673.42 2,660.31 2,660.31 325,376.0K
11:15 2,660.17 2,660.45 2,655.44 2,657.37 285,342.8K
11:20 2,657.36 2,660.64 2,656.93 2,658.90 257,059.2K
11:25 2,658.82 2,664.61 2,656.89 2,664.61 304,477.8K
11:30 2,664.68 2,664.68 2,664.68 2,664.68 2,066.1K
11:35 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
11:40 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
11:45 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
11:50 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
11:55 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:00 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:05 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:10 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:15 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:20 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:25 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:30 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:35 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:40 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:45 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:50 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
12:55 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
13:00 2,667.61 2,674.54 2,666.79 2,666.91 645,724.5K
13:05 2,666.77 2,673.73 2,664.11 2,673.73 459,547.9K
13:10 2,673.82 2,678.47 2,673.51 2,678.47 475,537.5K
13:15 2,678.67 2,681.38 2,677.17 2,678.86 499,808.0K
13:20 2,678.96 2,686.74 2,676.32 2,676.32 657,529.9K
13:25 2,676.18 2,679.41 2,674.03 2,674.03 487,320.1K
13:30 2,673.15 2,675.56 2,671.18 2,674.52 504,745.1K
13:35 2,674.67 2,674.95 2,670.02 2,672.66 413,628.3K
13:40 2,672.84 2,672.84 2,661.61 2,661.64 445,098.3K
13:45 2,661.84 2,666.55 2,661.84 2,665.81 375,179.9K
13:50 2,665.87 2,667.69 2,659.29 2,665.67 567,979.5K
13:55 2,665.62 2,671.89 2,665.62 2,669.86 361,800.2K
14:00 2,669.62 2,669.62 2,661.93 2,662.15 346,684.9K
14:05 2,662.08 2,665.20 2,661.11 2,661.22 303,986.3K
14:10 2,661.30 2,661.46 2,650.12 2,650.12 500,352.4K
14:15 2,649.79 2,652.51 2,645.44 2,645.44 580,266.7K
14:20 2,644.45 2,644.45 2,629.79 2,633.49 779,740.9K
14:25 2,633.82 2,635.04 2,630.41 2,633.66 584,428.6K
14:30 2,634.98 2,645.99 2,634.98 2,642.74 503,609.3K
14:35 2,642.64 2,642.64 2,635.91 2,637.66 393,517.7K
14:40 2,637.86 2,643.49 2,637.86 2,640.78 499,106.9K
14:45 2,640.87 2,641.08 2,628.33 2,628.33 653,036.7K
14:50 2,628.42 2,632.27 2,628.28 2,629.40 786,338.4K
14:55 2,629.48 2,630.83 2,629.45 2,630.81 438,500.4K
15:00 2,630.81 2,630.81 2,630.57 2,630.57 337,846.1K
15:05 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
15:10 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
15:15 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
15:20 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
15:25 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
15:30 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
15:35 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
15:40 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし