ChinaEtek Service

301208
🏛️ 中国 →
42.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.16 43.20 42.78 42.90 158.6K
09:35 42.90 43.18 42.86 43.15 128.7K
09:40 43.11 43.19 43.00 43.19 69.1K
09:45 43.18 43.18 42.93 43.02 47.8K
09:50 43.02 43.02 42.85 42.88 56.9K
09:55 42.88 43.11 42.81 43.09 60.9K
10:00 43.07 43.19 43.00 43.09 115.8K
10:05 43.09 43.15 43.02 43.14 45.9K
10:10 43.15 43.15 43.03 43.08 46.5K
10:15 43.09 43.12 43.05 43.07 22.9K
10:20 43.07 43.10 42.95 42.95 40.3K
10:25 42.94 43.01 42.87 42.96 97.1K
10:30 43.02 43.12 42.96 43.09 42.2K
10:35 43.02 43.08 43.02 43.04 44.2K
10:40 43.04 43.09 43.03 43.08 37.6K
10:45 43.04 43.08 43.04 43.08 18.2K
10:50 43.07 43.11 43.07 43.10 54.1K
10:55 43.11 43.20 43.11 43.16 118.5K
11:00 43.16 43.40 43.16 43.37 243.1K
11:05 43.35 43.37 43.23 43.30 38.5K
11:10 43.26 43.35 43.26 43.35 99.4K
11:15 43.35 43.70 43.35 43.65 218.0K
11:20 43.64 43.70 43.59 43.69 37.1K
11:25 43.69 43.85 43.66 43.85 84.0K
11:30 43.84 43.84 43.84 43.84 0.1K
13:00 43.88 43.93 43.74 43.74 164.4K
13:05 43.71 43.85 43.70 43.79 58.1K
13:10 43.79 43.79 43.50 43.51 62.9K
13:15 43.51 43.62 43.46 43.47 49.1K
13:20 43.46 43.55 43.38 43.55 87.0K
13:25 43.54 43.68 43.50 43.62 30.8K
13:30 43.60 43.63 43.55 43.57 53.1K
13:35 43.55 43.57 43.47 43.49 49.1K
13:40 43.49 43.50 43.40 43.45 33.1K
13:45 43.45 43.53 43.45 43.50 25.7K
13:50 43.53 43.54 43.52 43.52 17.9K
13:55 43.52 43.53 43.46 43.53 30.5K
14:00 43.54 43.70 43.53 43.67 50.4K
14:05 43.69 43.71 43.68 43.70 34.1K
14:10 43.71 43.85 43.71 43.80 65.0K
14:15 43.80 43.85 43.79 43.82 80.3K
14:20 43.80 43.82 43.73 43.76 76.0K
14:25 43.76 43.80 43.75 43.75 26.2K
14:30 43.75 43.76 43.72 43.72 25.0K
14:35 43.70 43.80 43.70 43.78 70.3K
14:40 43.79 43.83 43.78 43.83 56.0K
14:45 43.82 43.86 43.82 43.86 145.1K
14:50 43.86 44.55 43.86 44.51 432.6K
14:55 44.48 44.48 44.33 44.39 156.2K
15:40 44.42 44.42 44.42 44.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし