1.78
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.15 | 1.18 | 56.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 217.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 102.8K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 44.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 257.3K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 450.1K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 264.5K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 35.6K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 300.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 300.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 255.5K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 120.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 61.8K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 75.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 13.7K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 250.0K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 200.0K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 314.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 232.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 120.5K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 100.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 44.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 130.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 208.6K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 304.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 230.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 302.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 130.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 200.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 124.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 101.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 132.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 210.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |