1.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 689.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 270.2K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 16.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 274.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 91.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 120.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 138.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 53.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 167.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 71.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 156.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 336.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 225.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.3K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 52.8K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 107.4K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 336.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 451.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 318.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 211.0K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 456.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 405.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 70.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 234.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 63.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 612.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 501.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 112.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,341.3K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 58.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 305.4K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 537.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 105.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 820.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 156.1K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 37.5K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 13.9K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |