最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 261.3K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 29.3K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.25 | 1,028.1K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.23 | 126.3K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 28.2K |
| 10:00 | 1.23 | 1.24 | 1.23 | 1.24 | 20.8K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 9.7K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 4.3K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.26 | 7.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 53.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 11.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 124.8K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 162.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 23.3K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 29.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 15.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 193.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 37.0K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 10.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 26.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 12.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 22.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 35.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 21.5K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.26 | 12.6K |