| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1.13 |
1.13 |
1.11 |
1.12 |
24.2M |
| 2024-12-30 |
1.13 |
1.15 |
1.13 |
1.13 |
16.7M |
| 2024-12-27 |
1.13 |
1.14 |
1.13 |
1.13 |
10.9M |
| 2024-12-26 |
1.12 |
1.13 |
1.12 |
1.13 |
7.9M |
| 2024-12-25 |
1.13 |
1.13 |
1.11 |
1.12 |
9.3M |
| 2024-12-24 |
1.12 |
1.13 |
1.12 |
1.13 |
8.5M |
| 2024-12-23 |
1.13 |
1.14 |
1.11 |
1.11 |
9.4M |
| 2024-12-20 |
1.13 |
1.14 |
1.13 |
1.13 |
13.8M |
| 2024-12-19 |
1.12 |
1.14 |
1.11 |
1.14 |
7.2M |
| 2024-12-18 |
1.12 |
1.13 |
1.12 |
1.12 |
12.9M |
| 2024-12-17 |
1.12 |
1.13 |
1.11 |
1.12 |
12.9M |
| 2024-12-16 |
1.13 |
1.14 |
1.11 |
1.12 |
11.5M |
| 2024-12-13 |
1.14 |
1.15 |
1.13 |
1.13 |
6.9M |
| 2024-12-12 |
1.14 |
1.15 |
1.13 |
1.15 |
12.8M |
| 2024-12-11 |
1.14 |
1.14 |
1.14 |
1.14 |
8.8M |
| 2024-12-10 |
1.17 |
1.17 |
1.14 |
1.14 |
8.7M |
| 2024-12-09 |
1.14 |
1.15 |
1.13 |
1.14 |
9.4M |
| 2024-12-06 |
1.14 |
1.15 |
1.13 |
1.14 |
11.2M |
| 2024-12-05 |
1.14 |
1.14 |
1.12 |
1.13 |
11.1M |
| 2024-12-04 |
1.15 |
1.15 |
1.14 |
1.14 |
10.6M |
| 2024-12-03 |
1.15 |
1.16 |
1.15 |
1.15 |
11.0M |
| 2024-12-02 |
1.13 |
1.15 |
1.13 |
1.15 |
8.7M |
| 2024-11-29 |
1.12 |
1.14 |
1.12 |
1.13 |
7.9M |
| 2024-11-28 |
1.13 |
1.14 |
1.12 |
1.12 |
9.8M |
| 2024-11-27 |
1.11 |
1.13 |
1.10 |
1.13 |
9.0M |
| 2024-11-26 |
1.12 |
1.12 |
1.11 |
1.11 |
6.1M |
| 2024-11-25 |
1.13 |
1.13 |
1.11 |
1.12 |
7.7M |
| 2024-11-22 |
1.17 |
1.17 |
1.13 |
1.13 |
7.1M |
| 2024-11-21 |
1.16 |
1.17 |
1.16 |
1.16 |
4.6M |
| 2024-11-20 |
1.16 |
1.16 |
1.15 |
1.15 |
2.6M |
| 2024-11-19 |
1.15 |
1.16 |
1.13 |
1.16 |
4.3M |
| 2024-11-18 |
1.15 |
1.17 |
1.13 |
1.14 |
5.4M |
| 2024-11-15 |
1.17 |
1.17 |
1.15 |
1.15 |
5.0M |
| 2024-11-14 |
1.20 |
1.21 |
1.17 |
1.17 |
4.2M |
| 2024-11-13 |
1.18 |
1.20 |
1.18 |
1.20 |
5.8M |
| 2024-11-12 |
1.21 |
1.22 |
1.18 |
1.18 |
6.6M |
| 2024-11-11 |
1.20 |
1.20 |
1.18 |
1.20 |
12.9M |
| 2024-11-08 |
1.21 |
1.22 |
1.19 |
1.20 |
10.3M |
| 2024-11-07 |
1.18 |
1.20 |
1.18 |
1.20 |
3.9M |
| 2024-11-06 |
1.18 |
1.21 |
1.18 |
1.19 |
11.3M |
| 2024-11-05 |
1.16 |
1.19 |
1.16 |
1.18 |
12.1M |
| 2024-11-04 |
1.15 |
1.16 |
1.15 |
1.16 |
9.2M |
| 2024-11-01 |
1.15 |
1.16 |
1.13 |
1.14 |
8.6M |
| 2024-10-31 |
1.16 |
1.17 |
1.15 |
1.15 |
10.8M |
| 2024-10-30 |
1.16 |
1.17 |
1.15 |
1.16 |
11.4M |
| 2024-10-29 |
1.16 |
1.18 |
1.16 |
1.16 |
9.6M |
| 2024-10-28 |
1.16 |
1.17 |
1.15 |
1.16 |
9.7M |
| 2024-10-25 |
1.15 |
1.16 |
1.14 |
1.16 |
11.9M |
| 2024-10-24 |
1.15 |
1.15 |
1.14 |
1.15 |
9.3M |
| 2024-10-23 |
1.16 |
1.17 |
1.15 |
1.15 |
10.8M |
| 2024-10-22 |
1.12 |
1.15 |
1.12 |
1.15 |
12.0M |
| 2024-10-21 |
1.14 |
1.14 |
1.12 |
1.12 |
15.7M |
| 2024-10-18 |
1.08 |
1.14 |
1.08 |
1.13 |
14.4M |
| 2024-10-17 |
1.10 |
1.11 |
1.08 |
1.09 |
12.5M |
| 2024-10-16 |
1.10 |
1.11 |
1.08 |
1.10 |
5.9M |
| 2024-10-15 |
1.12 |
1.13 |
1.10 |
1.10 |
3.6M |
| 2024-10-14 |
1.11 |
1.14 |
1.10 |
1.13 |
4.4M |
| 2024-10-11 |
1.14 |
1.16 |
1.10 |
1.12 |
4.5M |
| 2024-10-10 |
1.16 |
1.18 |
1.14 |
1.15 |
8.5M |
| 2024-10-09 |
1.23 |
1.23 |
1.15 |
1.16 |
8.6M |
| 2024-10-08 |
1.31 |
1.31 |
1.17 |
1.22 |
11.6M |
| 2024-09-30 |
1.12 |
1.19 |
1.09 |
1.19 |
9.8M |
| 2024-09-27 |
1.05 |
1.10 |
1.05 |
1.09 |
8.6M |
| 2024-09-26 |
1.04 |
1.05 |
1.02 |
1.04 |
4.8M |
| 2024-09-25 |
1.02 |
1.06 |
1.02 |
1.04 |
13.8M |
| 2024-09-24 |
1.00 |
1.02 |
0.99 |
1.02 |
11.1M |
| 2024-09-23 |
1.00 |
1.02 |
1.00 |
1.00 |
14.6M |
| 2024-09-20 |
1.01 |
1.01 |
1.00 |
1.01 |
10.7M |
| 2024-09-19 |
1.01 |
1.02 |
1.00 |
1.01 |
11.2M |
| 2024-09-18 |
1.00 |
1.02 |
0.99 |
1.01 |
21.9M |
| 2024-09-13 |
1.01 |
1.01 |
1.00 |
1.00 |
12.2M |
| 2024-09-12 |
1.00 |
1.02 |
1.00 |
1.01 |
28.4M |
| 2024-09-11 |
0.98 |
1.00 |
0.98 |
1.00 |
38.9M |
| 2024-09-10 |
0.98 |
0.99 |
0.97 |
0.98 |
21.4M |
| 2024-09-09 |
0.99 |
0.99 |
0.98 |
0.98 |
89.2M |