1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.97 | 0.97 | 0.95 | 0.95 | 4,754.2M |
| 2024-12-30 | 0.96 | 0.97 | 0.96 | 0.97 | 4,905.0M |
| 2024-12-27 | 0.96 | 0.97 | 0.96 | 0.96 | 4,346.9M |
| 2024-12-26 | 0.96 | 0.97 | 0.96 | 0.97 | 3,411.3M |
| 2024-12-25 | 0.96 | 0.97 | 0.96 | 0.96 | 3,529.2M |
| 2024-12-24 | 0.95 | 0.97 | 0.95 | 0.96 | 3,914.4M |
| 2024-12-23 | 0.95 | 0.96 | 0.95 | 0.95 | 4,088.0M |
| 2024-12-20 | 0.96 | 0.96 | 0.95 | 0.96 | 3,487.4M |
| 2024-12-19 | 0.95 | 0.96 | 0.95 | 0.96 | 3,409.8M |
| 2024-12-18 | 0.95 | 0.96 | 0.95 | 0.96 | 3,032.0M |
| 2024-12-17 | 0.95 | 0.96 | 0.95 | 0.95 | 3,520.4M |
| 2024-12-16 | 0.96 | 0.96 | 0.95 | 0.95 | 3,276.4M |
| 2024-12-13 | 0.98 | 0.98 | 0.96 | 0.96 | 3,724.8M |
| 2024-12-12 | 0.97 | 0.98 | 0.97 | 0.98 | 3,673.6M |
| 2024-12-11 | 0.97 | 0.97 | 0.97 | 0.97 | 3,433.7M |
| 2024-12-10 | 1.00 | 1.01 | 0.97 | 0.97 | 4,321.6M |
| 2024-12-09 | 0.97 | 0.97 | 0.96 | 0.96 | 3,642.5M |
| 2024-12-06 | 0.95 | 0.97 | 0.95 | 0.97 | 3,410.6M |
| 2024-12-05 | 0.95 | 0.96 | 0.95 | 0.95 | 2,943.8M |
| 2024-12-04 | 0.96 | 0.96 | 0.95 | 0.96 | 2,966.5M |
| 2024-12-03 | 0.96 | 0.97 | 0.95 | 0.96 | 2,902.3M |
| 2024-12-02 | 0.95 | 0.96 | 0.95 | 0.96 | 3,108.0M |
| 2024-11-29 | 0.94 | 0.96 | 0.94 | 0.95 | 3,413.3M |
| 2024-11-28 | 0.95 | 0.95 | 0.94 | 0.94 | 2,845.3M |
| 2024-11-27 | 0.93 | 0.95 | 0.92 | 0.95 | 3,412.5M |
| 2024-11-26 | 0.93 | 0.94 | 0.93 | 0.93 | 2,799.5M |
| 2024-11-25 | 0.94 | 0.95 | 0.93 | 0.94 | 3,175.7M |
| 2024-11-22 | 0.97 | 0.97 | 0.94 | 0.94 | 5,294.3M |
| 2024-11-21 | 0.97 | 0.98 | 0.97 | 0.97 | 2,777.8M |
| 2024-11-20 | 0.96 | 0.98 | 0.96 | 0.97 | 3,054.6M |
| 2024-11-19 | 0.96 | 0.97 | 0.95 | 0.97 | 3,297.2M |
| 2024-11-18 | 0.97 | 0.98 | 0.95 | 0.96 | 3,200.7M |
| 2024-11-15 | 0.98 | 0.99 | 0.96 | 0.97 | 2,724.6M |