1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 31,032.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 56,731.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 91,442.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 169,337.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 107,895.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 148,372.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 202,173.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 135,475.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 228,817.0K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 252,596.1K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 305,389.2K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 241,968.4K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 164,614.6K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 134,298.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 192,119.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 146,089.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 150,593.0K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 139,418.6K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 137,348.9K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 172,023.8K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.12 | 107,957.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 93,672.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 63,949.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 51,763.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 74,128.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 36,958.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 56,906.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 44,984.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 53,147.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 31,558.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 66,097.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 47,745.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 34,586.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 14,463.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 21,969.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 29,785.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 31,930.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 32,602.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 25,473.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 312.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14,266.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23,460.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 25,413.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9,672.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 27,032.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 77,445.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 32,625.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 23,678.7K |