1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 31,713.3K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 94,113.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 228,771.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 252,691.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 244,058.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 194,550.7K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 128,135.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 302,919.9K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 128,152.8K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 216,663.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 172,612.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 244,173.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 321,340.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 151,577.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 276,787.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 141,854.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 86,189.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 82,590.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 110,307.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 179,703.8K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 128,310.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 98,380.3K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.11 | 95,214.1K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 156,026.9K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 104,537.2K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 103,415.4K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.10 | 16,695.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 49,577.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 67,141.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 43,804.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 30,993.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30,996.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 29,000.4K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 28,509.2K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 26,803.6K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 14,551.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 28,139.8K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 21,907.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16,620.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 41,175.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 23,290.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31,177.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 35,783.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36,276.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 33,861.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 39,192.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 25,430.9K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 16,116.1K |