1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48,692.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 75,716.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 131,868.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 134,432.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 71,762.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 771.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 158,431.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 178,560.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 162,349.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 237,096.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 57,560.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50,144.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 211,607.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20,292.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100,256.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18,337.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 243,232.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 153.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 76,901.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24,008.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,371.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 272,156.4K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 108,912.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67,207.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 107,662.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 116,248.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 114,687.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 112,472.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 101,571.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 85,078.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 56,195.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37,156.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21,818.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38,926.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,050.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,812.2K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 64,094.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 33,786.4K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 50,687.8K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 136,246.9K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 49,780.3K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 82,167.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 69,181.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 47,791.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 41,548.4K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 40,521.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 12,886.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 87,435.5K |