1.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.61 | 1.59 | 1.61 | 874.2K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.61 | 5,692.4K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.61 | 4,580.2K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 397.8K |
| 09:50 | 1.61 | 1.61 | 1.60 | 1.61 | 279.6K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 229.8K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 111.2K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 315.7K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 187.8K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 110.7K |
| 10:20 | 1.61 | 1.62 | 1.61 | 1.61 | 146.6K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 9.6K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 125.5K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 276.6K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 108.4K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 162.2K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 94.8K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 9.1K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 101.5K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 84.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 147.4K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 153.4K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 364.2K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.61 | 178.9K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 77.6K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 154.8K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 22.1K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 13.2K |
| 13:20 | 1.62 | 1.62 | 1.61 | 1.61 | 64.6K |
| 13:25 | 1.61 | 1.62 | 1.61 | 1.62 | 374.2K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.62 | 107.6K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.61 | 60.1K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 86.1K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 85.1K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 56.8K |
| 13:55 | 1.61 | 1.62 | 1.61 | 1.62 | 92.1K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.61 | 266.2K |
| 14:05 | 1.61 | 1.62 | 1.61 | 1.61 | 54.2K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 80.9K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 60.3K |
| 14:20 | 1.61 | 1.62 | 1.61 | 1.62 | 167.9K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 27.2K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 45.5K |
| 14:35 | 1.62 | 1.62 | 1.61 | 1.62 | 31.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 183.1K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.62 | 138.6K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 78.2K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.62 | 364.0K |