1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.25 | 4,322.2K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,095.9K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,435.4K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,855.7K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 811.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 603.6K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.26 | 971.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 277.9K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 382.8K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.25 | 619.1K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.25 | 151.1K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 62.9K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.25 | 150.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,011.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 759.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 903.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 779.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 348.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 46.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 29.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 220.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 157.4K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 304.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 377.4K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 453.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 181.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 356.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 235.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 211.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 56.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 235.4K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,084.5K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.26 | 217.8K |
| 13:45 | 1.25 | 1.26 | 1.25 | 1.25 | 347.2K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 738.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,584.6K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,124.7K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,941.9K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 918.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 267.3K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 81.9K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 169.2K |
| 14:30 | 1.25 | 1.26 | 1.25 | 1.25 | 1,073.7K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 147.7K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 215.2K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 238.7K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.26 | 584.4K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.26 | 594.2K |