最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 2,945.3K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.17 | 674.2K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 459.7K |
| 09:45 | 1.17 | 1.18 | 1.17 | 1.18 | 528.4K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 755.2K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 315.4K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.18 | 814.5K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 614.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,423.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 370.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 99.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 217.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 311.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 926.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 650.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 537.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 274.4K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 458.5K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 233.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 352.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 480.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 470.6K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.20 | 134.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 988.1K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 298.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 396.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 821.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 68.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 324.6K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.20 | 150.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 303.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 41.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 408.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 120.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 282.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 244.0K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 20.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 147.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 859.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 231.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,471.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 258.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 583.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 245.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 414.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 502.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 22.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 16.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |