最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 1,525.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 724.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 655.4K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 389.5K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 458.4K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 57.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 201.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 113.8K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 591.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,355.1K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 1,092.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 511.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,308.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 179.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 559.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 192.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 603.1K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 2,449.7K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 395.8K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 3,222.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 143.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 387.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 691.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 441.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 70.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 833.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,016.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 232.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,324.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 195.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 226.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 265.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 713.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 31.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 445.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 168.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 258.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 59.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 610.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 91.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 157.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 62.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 338.4K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 958.9K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 124.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 88.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |