最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 247.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 408.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 375.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 476.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 452.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 667.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 617.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 406.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 76.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 446.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 286.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 335.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 428.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 67.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 168.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 152.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 655.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 545.3K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 215.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 190.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 90.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 195.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 340.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 226.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 63.9K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 72.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 133.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 180.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 40.3K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 10.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 45.9K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 146.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 33.7K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.05 | 377.3K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 37.4K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.05 | 72.3K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 19.8K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 144.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 34.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 37.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 346.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |