0.63
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1.02 | 1.03 | 1.01 | 1.02 | 11.6M |
| 2021-12-30 | 1.02 | 1.02 | 1.01 | 1.02 | 8.5M |
| 2021-12-29 | 1.01 | 1.02 | 1.01 | 1.01 | 5.7M |
| 2021-12-28 | 1.00 | 1.01 | 1.00 | 1.01 | 5.7M |
| 2021-12-27 | 1.00 | 1.01 | 1.00 | 1.01 | 8.5M |
| 2021-12-24 | 1.00 | 1.00 | 0.99 | 1.00 | 8.8M |
| 2021-12-23 | 1.01 | 1.01 | 0.99 | 1.00 | 5.2M |
| 2021-12-22 | 1.01 | 1.01 | 1.00 | 1.01 | 4.6M |
| 2021-12-21 | 1.00 | 1.01 | 1.00 | 1.01 | 5.1M |
| 2021-12-20 | 1.00 | 1.01 | 1.00 | 1.00 | 11.1M |
| 2021-12-17 | 1.01 | 1.01 | 1.00 | 1.00 | 5.0M |
| 2021-12-16 | 1.01 | 1.02 | 1.01 | 1.02 | 8.9M |
| 2021-12-15 | 1.03 | 1.03 | 1.01 | 1.01 | 5.4M |
| 2021-12-14 | 1.03 | 1.04 | 1.02 | 1.03 | 10.3M |
| 2021-12-13 | 1.03 | 1.04 | 1.02 | 1.03 | 10.2M |
| 2021-12-10 | 1.03 | 1.03 | 1.02 | 1.03 | 14.8M |
| 2021-12-09 | 1.00 | 1.03 | 1.00 | 1.03 | 28.0M |
| 2021-12-08 | 1.00 | 1.00 | 0.98 | 1.00 | 11.2M |
| 2021-12-07 | 0.99 | 1.00 | 0.99 | 0.99 | 8.7M |
| 2021-12-06 | 1.01 | 1.01 | 0.99 | 0.99 | 9.4M |
| 2021-12-03 | 1.00 | 1.01 | 0.99 | 1.00 | 8.6M |
| 2021-12-02 | 1.01 | 1.02 | 1.00 | 1.00 | 6.7M |
| 2021-12-01 | 1.03 | 1.03 | 1.01 | 1.01 | 10.3M |
| 2021-11-30 | 1.02 | 1.02 | 1.01 | 1.02 | 9.9M |
| 2021-11-29 | 1.03 | 1.06 | 1.02 | 1.02 | 9.6M |
| 2021-11-26 | 1.03 | 1.04 | 1.03 | 1.03 | 6.7M |
| 2021-11-25 | 1.02 | 1.04 | 1.02 | 1.03 | 14.9M |
| 2021-11-24 | 1.02 | 1.02 | 1.01 | 1.02 | 9.3M |
| 2021-11-23 | 1.02 | 1.02 | 1.01 | 1.02 | 9.2M |
| 2021-11-22 | 1.02 | 1.02 | 1.01 | 1.02 | 13.1M |
| 2021-11-19 | 1.01 | 1.02 | 1.01 | 1.02 | 8.3M |
| 2021-11-18 | 1.03 | 1.03 | 1.01 | 1.01 | 21.3M |
| 2021-11-17 | 1.04 | 1.05 | 1.03 | 1.03 | 29.9M |
| 2021-11-16 | 1.01 | 1.04 | 1.01 | 1.03 | 63.9M |
| 2021-11-15 | 1.00 | 1.02 | 1.00 | 1.01 | 39.4M |
| 2021-11-12 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6M |
| 2021-11-11 | 0.99 | 1.00 | 0.99 | 1.00 | 8.6M |
| 2021-11-10 | 1.00 | 1.00 | 0.98 | 0.99 | 20.3M |
| 2021-11-09 | 0.98 | 1.00 | 0.98 | 1.00 | 8.5M |
| 2021-11-08 | 1.01 | 1.01 | 0.99 | 0.99 | 18.6M |
| 2021-11-05 | 1.01 | 1.02 | 1.01 | 1.01 | 37.3M |
| 2021-11-04 | 1.00 | 1.01 | 1.00 | 1.01 | 55.9M |
| 2021-11-03 | 0.99 | 1.01 | 0.99 | 1.01 | 112.0M |