17.91
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.22 | 17.12 | 17.14 | 234.0K |
| 09:35 | 17.12 | 17.18 | 17.10 | 17.16 | 78.0K |
| 09:40 | 17.18 | 17.18 | 17.10 | 17.12 | 100.0K |
| 09:45 | 17.10 | 17.10 | 17.02 | 17.04 | 276.0K |
| 09:50 | 17.06 | 17.06 | 17.04 | 17.04 | 62.0K |
| 09:55 | 17.02 | 17.02 | 16.98 | 17.00 | 298.0K |
| 10:00 | 16.98 | 17.06 | 16.98 | 17.04 | 254.0K |
| 10:05 | 17.02 | 17.04 | 16.98 | 17.00 | 296.0K |
| 10:10 | 16.98 | 17.04 | 16.98 | 17.04 | 522.0K |
| 10:15 | 17.06 | 17.08 | 17.06 | 17.08 | 192.0K |
| 10:20 | 17.10 | 17.12 | 17.10 | 17.12 | 69.0K |
| 10:25 | 17.10 | 17.10 | 17.10 | 17.10 | 52.0K |
| 10:30 | 17.08 | 17.12 | 17.08 | 17.10 | 20.0K |
| 10:35 | 17.12 | 17.12 | 16.98 | 16.98 | 602.0K |
| 10:40 | 17.00 | 17.00 | 16.98 | 16.98 | 10.0K |
| 10:45 | 17.00 | 17.04 | 17.00 | 17.04 | 68.0K |
| 10:50 | 17.02 | 17.04 | 17.02 | 17.04 | 58.0K |
| 10:55 | 17.02 | 17.04 | 17.02 | 17.04 | 38.0K |
| 11:00 | 17.00 | 17.02 | 17.00 | 17.02 | 76.0K |
| 11:05 | 17.00 | 17.02 | 17.00 | 17.00 | 38.0K |
| 11:10 | 17.02 | 17.06 | 17.00 | 17.06 | 192.0K |
| 11:15 | 17.08 | 17.10 | 17.06 | 17.10 | 44.0K |
| 11:20 | 17.08 | 17.16 | 17.08 | 17.12 | 218.0K |
| 11:25 | 17.16 | 17.18 | 17.12 | 17.12 | 124.0K |
| 11:30 | 17.10 | 17.12 | 17.10 | 17.12 | 80.0K |
| 11:35 | 17.10 | 17.10 | 17.10 | 17.10 | 44.0K |
| 11:40 | 17.08 | 17.10 | 17.08 | 17.10 | 70.0K |
| 11:45 | 17.08 | 17.10 | 17.08 | 17.10 | 44.0K |
| 11:50 | 17.12 | 17.12 | 17.10 | 17.10 | 38.0K |
| 11:55 | 17.12 | 17.12 | 17.08 | 17.12 | 198.0K |
| 13:00 | 17.10 | 17.10 | 17.02 | 17.02 | 406.0K |
| 13:05 | 17.04 | 17.06 | 17.04 | 17.06 | 86.0K |
| 13:10 | 17.08 | 17.08 | 17.06 | 17.06 | 60.0K |
| 13:15 | 17.08 | 17.08 | 17.02 | 17.02 | 394.0K |
| 13:20 | 17.04 | 17.08 | 17.04 | 17.06 | 129.5K |
| 13:25 | 17.08 | 17.08 | 17.08 | 17.08 | 10.0K |
| 13:30 | 17.06 | 17.08 | 17.06 | 17.06 | 38.0K |
| 13:35 | 17.08 | 17.08 | 17.04 | 17.06 | 84.0K |
| 13:40 | 17.04 | 17.06 | 17.04 | 17.04 | 60.0K |
| 13:45 | 17.06 | 17.06 | 17.04 | 17.04 | 88.0K |
| 13:50 | 17.02 | 17.06 | 17.02 | 17.06 | 58.0K |
| 13:55 | 17.02 | 17.04 | 17.02 | 17.02 | 170.0K |
| 14:00 | 17.00 | 17.00 | 17.00 | 17.00 | 54.0K |
| 14:05 | 17.02 | 17.06 | 17.02 | 17.06 | 380.0K |
| 14:10 | 17.04 | 17.08 | 17.04 | 17.08 | 126.0K |
| 14:15 | 17.10 | 17.10 | 17.08 | 17.10 | 36.0K |
| 14:20 | 17.08 | 17.08 | 17.06 | 17.08 | 46.0K |
| 14:25 | 17.06 | 17.08 | 17.06 | 17.06 | 66.0K |
| 14:30 | 17.08 | 17.08 | 17.04 | 17.04 | 144.0K |
| 14:35 | 17.06 | 17.06 | 17.02 | 17.06 | 716.0K |
| 14:40 | 17.08 | 17.08 | 17.06 | 17.06 | 160.0K |
| 14:45 | 17.08 | 17.08 | 17.06 | 17.06 | 68.0K |
| 14:50 | 17.08 | 17.08 | 17.06 | 17.06 | 364.0K |
| 14:55 | 17.08 | 17.08 | 17.06 | 17.08 | 146.0K |
| 15:00 | 17.06 | 17.08 | 17.06 | 17.06 | 96.0K |
| 15:05 | 17.08 | 17.08 | 17.06 | 17.06 | 372.0K |
| 15:10 | 17.08 | 17.08 | 17.06 | 17.06 | 84.0K |
| 15:15 | 17.08 | 17.08 | 17.04 | 17.04 | 180.0K |
| 15:20 | 17.06 | 17.06 | 17.02 | 17.04 | 340.0K |
| 15:25 | 17.04 | 17.08 | 17.02 | 17.08 | 438.0K |
| 15:30 | 17.06 | 17.10 | 17.06 | 17.08 | 270.0K |
| 15:35 | 17.10 | 17.10 | 17.08 | 17.08 | 84.0K |
| 15:40 | 17.10 | 17.10 | 17.06 | 17.06 | 90.0K |
| 15:45 | 17.08 | 17.10 | 17.06 | 17.06 | 452.0K |
| 15:50 | 17.08 | 17.08 | 17.04 | 17.08 | 160.0K |
| 15:55 | 17.06 | 17.10 | 17.04 | 17.08 | 1,442.0K |