| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
11.76 |
11.90 |
11.68 |
11.74 |
1.0M |
| 2024-12-30 |
11.90 |
11.98 |
11.72 |
11.78 |
0.9M |
| 2024-12-27 |
12.18 |
12.18 |
11.76 |
11.90 |
2.0M |
| 2024-12-24 |
11.88 |
12.26 |
11.72 |
12.18 |
0.9M |
| 2024-12-23 |
12.00 |
12.14 |
11.70 |
11.82 |
1.8M |
| 2024-12-20 |
12.78 |
12.78 |
11.90 |
11.90 |
3.6M |
| 2024-12-19 |
12.66 |
12.82 |
12.50 |
12.60 |
0.9M |
| 2024-12-18 |
12.62 |
13.12 |
12.62 |
12.84 |
1.8M |
| 2024-12-17 |
12.74 |
12.94 |
12.48 |
12.72 |
3.0M |
| 2024-12-16 |
13.20 |
13.20 |
12.66 |
12.74 |
2.7M |
| 2024-12-13 |
13.68 |
13.68 |
13.12 |
13.22 |
3.2M |
| 2024-12-12 |
13.26 |
13.96 |
13.18 |
13.70 |
6.2M |
| 2024-12-11 |
12.74 |
13.52 |
12.66 |
13.10 |
4.8M |
| 2024-12-10 |
12.76 |
13.18 |
12.50 |
12.66 |
5.7M |
| 2024-12-09 |
12.18 |
12.44 |
11.94 |
12.40 |
4.9M |
| 2024-12-06 |
12.54 |
12.58 |
12.14 |
12.18 |
1.7M |
| 2024-12-05 |
12.32 |
12.66 |
12.10 |
12.54 |
6.1M |
| 2024-12-04 |
12.98 |
13.14 |
12.32 |
12.36 |
2.5M |
| 2024-12-03 |
12.20 |
13.04 |
12.00 |
12.96 |
8.2M |
| 2024-12-02 |
11.26 |
12.30 |
11.26 |
12.14 |
5.1M |
| 2024-11-29 |
11.08 |
11.46 |
11.08 |
11.26 |
1.3M |
| 2024-11-28 |
11.56 |
11.56 |
11.06 |
11.06 |
1.5M |
| 2024-11-27 |
11.52 |
11.70 |
11.30 |
11.56 |
1.8M |
| 2024-11-26 |
11.74 |
11.84 |
11.46 |
11.52 |
1.8M |
| 2024-11-25 |
11.60 |
11.82 |
11.22 |
11.74 |
1.6M |
| 2024-11-22 |
12.32 |
12.32 |
11.56 |
11.56 |
4.1M |
| 2024-11-21 |
12.60 |
12.70 |
12.30 |
12.32 |
0.8M |
| 2024-11-20 |
12.80 |
12.94 |
12.52 |
12.72 |
1.9M |
| 2024-11-19 |
12.74 |
13.00 |
12.64 |
12.80 |
1.7M |
| 2024-11-18 |
12.92 |
12.92 |
12.30 |
12.74 |
4.5M |
| 2024-11-15 |
12.60 |
12.96 |
12.30 |
12.88 |
4.1M |
| 2024-11-14 |
13.48 |
13.62 |
12.64 |
12.84 |
10.1M |
| 2024-11-13 |
14.24 |
14.38 |
13.70 |
13.70 |
3.4M |
| 2024-11-12 |
14.52 |
14.66 |
14.16 |
14.50 |
7.7M |
| 2024-11-11 |
14.90 |
14.90 |
14.38 |
14.52 |
4.2M |
| 2024-11-08 |
15.08 |
15.40 |
14.90 |
14.96 |
2.7M |
| 2024-11-07 |
14.80 |
15.06 |
14.72 |
14.88 |
4.1M |
| 2024-11-06 |
15.02 |
15.08 |
14.74 |
14.90 |
2.9M |
| 2024-11-05 |
14.60 |
15.30 |
14.60 |
15.02 |
5.5M |
| 2024-11-04 |
15.10 |
15.10 |
14.44 |
14.64 |
9.2M |
| 2024-11-01 |
15.16 |
15.18 |
14.90 |
15.14 |
6.3M |
| 2024-10-31 |
15.46 |
15.66 |
15.12 |
15.20 |
4.1M |
| 2024-10-30 |
15.16 |
15.46 |
15.00 |
15.46 |
2.9M |
| 2024-10-29 |
15.80 |
15.90 |
15.14 |
15.16 |
5.2M |
| 2024-10-28 |
15.02 |
15.86 |
15.00 |
15.76 |
9.5M |
| 2024-10-25 |
14.80 |
15.52 |
14.80 |
15.02 |
10.9M |
| 2024-10-24 |
16.42 |
16.54 |
14.86 |
15.08 |
45.4M |
| 2024-10-23 |
16.46 |
16.78 |
15.72 |
16.68 |
160.1M |
| 2024-10-18 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-10-17 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |