10.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 9.02 | 9.26 | 8.94 | 9.06 | 2.7M |
| 2022-12-29 | 8.95 | 9.00 | 8.93 | 8.94 | 0.7M |
| 2022-12-28 | 9.05 | 9.05 | 8.95 | 9.01 | 1.4M |
| 2022-12-27 | 9.03 | 9.15 | 9.01 | 9.05 | 1.6M |
| 2022-12-26 | 8.98 | 9.00 | 8.89 | 9.00 | 1.1M |
| 2022-12-23 | 9.01 | 9.03 | 8.94 | 8.95 | 1.0M |
| 2022-12-22 | 9.06 | 9.08 | 8.93 | 9.02 | 2.0M |
| 2022-12-21 | 9.10 | 9.12 | 9.04 | 9.06 | 1.5M |
| 2022-12-20 | 9.10 | 9.14 | 9.09 | 9.10 | 1.2M |
| 2022-12-19 | 9.17 | 9.21 | 9.09 | 9.09 | 2.2M |
| 2022-12-16 | 9.14 | 9.25 | 9.06 | 9.18 | 3.1M |
| 2022-12-15 | 9.17 | 9.18 | 9.13 | 9.15 | 1.3M |
| 2022-12-14 | 9.21 | 9.21 | 9.14 | 9.15 | 1.7M |
| 2022-12-13 | 9.23 | 9.26 | 9.16 | 9.18 | 2.1M |
| 2022-12-12 | 9.36 | 9.36 | 9.23 | 9.23 | 2.8M |
| 2022-12-09 | 9.34 | 9.39 | 9.31 | 9.36 | 2.3M |
| 2022-12-08 | 9.44 | 9.46 | 9.34 | 9.35 | 2.7M |
| 2022-12-07 | 9.49 | 9.49 | 9.42 | 9.44 | 2.5M |
| 2022-12-06 | 9.55 | 9.59 | 9.44 | 9.49 | 4.0M |
| 2022-12-05 | 9.42 | 9.65 | 9.41 | 9.60 | 5.9M |
| 2022-12-02 | 9.38 | 9.42 | 9.36 | 9.37 | 2.4M |
| 2022-12-01 | 9.38 | 9.42 | 9.35 | 9.37 | 2.9M |
| 2022-11-30 | 9.40 | 9.41 | 9.33 | 9.33 | 2.7M |
| 2022-11-29 | 9.29 | 9.41 | 9.29 | 9.38 | 2.8M |
| 2022-11-28 | 9.36 | 9.41 | 9.26 | 9.29 | 3.5M |
| 2022-11-25 | 9.56 | 9.56 | 9.39 | 9.40 | 3.8M |
| 2022-11-24 | 9.57 | 9.60 | 9.47 | 9.53 | 5.0M |
| 2022-11-23 | 9.55 | 9.75 | 9.45 | 9.62 | 7.2M |
| 2022-11-22 | 9.53 | 9.80 | 9.44 | 9.53 | 5.0M |
| 2022-11-21 | 9.52 | 9.57 | 9.37 | 9.56 | 3.7M |
| 2022-11-18 | 9.67 | 9.75 | 9.51 | 9.52 | 5.3M |
| 2022-11-17 | 9.75 | 9.76 | 9.58 | 9.68 | 3.9M |
| 2022-11-16 | 9.90 | 9.92 | 9.70 | 9.73 | 5.7M |
| 2022-11-15 | 9.77 | 9.91 | 9.73 | 9.88 | 4.0M |
| 2022-11-14 | 9.97 | 9.98 | 9.72 | 9.77 | 4.9M |
| 2022-11-11 | 10.34 | 10.39 | 9.86 | 9.90 | 11.2M |
| 2022-11-10 | 10.35 | 10.56 | 10.10 | 10.10 | 7.8M |
| 2022-11-09 | 10.50 | 10.80 | 10.23 | 10.44 | 9.9M |
| 2022-11-08 | 10.08 | 10.86 | 9.99 | 10.45 | 14.0M |
| 2022-11-07 | 9.67 | 10.18 | 9.65 | 10.02 | 14.5M |
| 2022-11-04 | 9.60 | 9.82 | 9.57 | 9.66 | 8.0M |
| 2022-11-03 | 9.62 | 9.67 | 9.45 | 9.60 | 6.4M |
| 2022-11-02 | 9.42 | 9.70 | 9.40 | 9.58 | 8.5M |
| 2022-11-01 | 9.40 | 9.57 | 9.37 | 9.49 | 6.5M |
| 2022-10-31 | 9.32 | 9.58 | 9.24 | 9.42 | 7.1M |
| 2022-10-28 | 9.50 | 9.69 | 9.30 | 9.38 | 11.0M |
| 2022-10-27 | 9.47 | 10.12 | 9.45 | 9.57 | 15.2M |
| 2022-10-26 | 9.47 | 9.80 | 9.43 | 9.52 | 13.6M |
| 2022-10-25 | 9.16 | 9.53 | 8.98 | 9.41 | 13.9M |
| 2022-10-24 | 9.35 | 9.56 | 9.13 | 9.13 | 10.8M |
| 2022-10-21 | 9.21 | 9.53 | 9.18 | 9.33 | 12.3M |
| 2022-10-20 | 9.06 | 9.30 | 9.06 | 9.20 | 9.3M |
| 2022-10-19 | 9.48 | 9.57 | 9.15 | 9.15 | 17.8M |
| 2022-10-18 | 9.36 | 9.73 | 9.24 | 9.60 | 20.0M |
| 2022-10-17 | 9.14 | 9.53 | 9.11 | 9.36 | 20.4M |
| 2022-10-14 | 9.08 | 9.34 | 9.06 | 9.15 | 22.2M |
| 2022-10-13 | 9.30 | 9.39 | 9.01 | 9.04 | 31.0M |
| 2022-10-12 | 9.31 | 10.25 | 8.84 | 9.46 | 49.7M |