5.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 5.46 | 5.67 | 5.17 | 5.17 | 0.0M |
| 2025-09-24 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2025-09-23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2025-09-18 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-09-17 | 4.80 | 5.35 | 4.80 | 5.35 | 0.0M |
| 2025-09-16 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2025-09-15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2025-09-04 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2025-09-03 | 5.44 | 5.55 | 5.21 | 5.55 | 0.0M |
| 2025-09-02 | 5.50 | 5.50 | 5.44 | 5.44 | 0.0M |
| 2025-08-27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-08-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-08-22 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2025-08-21 | 6.10 | 6.10 | 5.83 | 5.95 | 0.0M |
| 2025-08-19 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2025-08-18 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2025-08-15 | 5.44 | 5.79 | 5.44 | 5.74 | 0.0M |
| 2025-08-14 | 6.23 | 6.23 | 5.93 | 5.93 | 0.0M |
| 2025-08-13 | 6.20 | 6.32 | 6.20 | 6.32 | 0.0M |
| 2025-08-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-08-11 | 6.10 | 6.10 | 6.06 | 6.06 | 0.0M |
| 2025-08-07 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-08-04 | 6.00 | 6.10 | 6.00 | 6.10 | 0.0M |
| 2025-08-01 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-07-29 | 6.20 | 6.20 | 5.73 | 5.73 | 0.0M |
| 2025-07-28 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-07-25 | 6.40 | 6.55 | 6.40 | 6.55 | 0.0M |
| 2025-07-24 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2025-07-23 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2025-07-21 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0M |
| 2025-07-17 | 6.70 | 6.70 | 6.34 | 6.34 | 0.0M |
| 2025-07-15 | 6.05 | 6.38 | 6.05 | 6.38 | 0.0M |
| 2025-07-14 | 6.53 | 6.66 | 6.43 | 6.43 | 0.0M |
| 2025-07-10 | 6.69 | 6.69 | 6.53 | 6.53 | 0.0M |
| 2025-07-09 | 6.68 | 6.68 | 6.04 | 6.40 | 0.0M |
| 2025-07-08 | 6.33 | 6.70 | 6.16 | 6.37 | 0.0M |
| 2025-07-07 | 6.02 | 6.72 | 5.74 | 6.03 | 0.0M |
| 2025-06-30 | 4.99 | 5.20 | 4.99 | 5.20 | 0.0M |
| 2025-06-25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2025-06-24 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2025-06-23 | 5.09 | 5.61 | 5.09 | 5.50 | 0.0M |
| 2025-06-17 | 5.69 | 5.97 | 5.69 | 5.97 | 0.0M |
| 2025-06-16 | 6.19 | 6.29 | 5.81 | 6.12 | 0.0M |
| 2025-06-13 | 5.91 | 6.41 | 5.90 | 5.91 | 0.0M |
| 2025-06-12 | 5.78 | 6.21 | 5.68 | 6.21 | 0.0M |
| 2025-06-09 | 5.40 | 5.53 | 5.40 | 5.40 | 0.0M |
| 2025-05-30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-05-28 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2025-05-23 | 5.08 | 5.38 | 4.82 | 4.82 | 0.0M |
| 2025-05-21 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-05-19 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2025-05-16 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-05-14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2025-05-13 | 4.75 | 4.91 | 4.66 | 4.91 | 0.0M |
| 2025-05-12 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-05-01 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-04-28 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2025-04-17 | 4.19 | 4.60 | 4.19 | 4.60 | 0.0M |
| 2025-04-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-14 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2025-04-11 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-04-10 | 4.27 | 4.44 | 4.27 | 4.44 | 0.0M |
| 2025-04-08 | 3.75 | 3.92 | 3.73 | 3.92 | 0.0M |
| 2025-04-07 | 4.75 | 4.75 | 3.88 | 4.36 | 0.0M |
| 2025-04-04 | 5.19 | 5.19 | 5.18 | 5.19 | 0.0M |
| 2025-04-03 | 4.97 | 5.10 | 4.94 | 4.94 | 0.0M |
| 2025-04-02 | 4.18 | 4.74 | 4.17 | 4.74 | 0.0M |
| 2025-03-26 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-03-24 | 5.00 | 5.00 | 4.85 | 4.85 | 0.0M |
| 2025-03-20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-03-07 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2025-02-27 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2025-02-24 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-02-19 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2025-01-23 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2025-01-22 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2025-01-21 | 4.58 | 4.58 | 4.30 | 4.30 | 0.0M |
| 2025-01-17 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2025-01-14 | 4.38 | 4.52 | 4.36 | 4.52 | 0.0M |
| 2025-01-07 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2025-01-06 | 4.24 | 4.43 | 4.24 | 4.43 | 0.0M |