China Infrastructure

1719
🏛️ 香港 →
0.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 0.98 0.98 0.98 0.98 0.0M
2022-12-29 0.98 0.98 0.98 0.98 0.0M
2022-12-28 0.98 0.98 0.98 0.98 0.0M
2022-12-23 0.98 0.98 0.98 0.98 0.0M
2022-12-22 0.98 0.98 0.98 0.98 0.0M
2022-12-21 0.98 0.98 0.98 0.98 0.0M
2022-12-20 0.98 0.98 0.98 0.98 0.0M
2022-12-19 0.98 0.98 0.98 0.98 0.0M
2022-12-16 0.98 0.98 0.98 0.98 0.0M
2022-12-15 0.98 0.98 0.98 0.98 0.0M
2022-12-14 0.98 0.98 0.98 0.98 0.0M
2022-12-13 0.98 0.98 0.98 0.98 0.0M
2022-12-12 1.00 1.00 1.00 1.00 0.0M
2022-12-09 1.00 1.08 1.00 1.08 0.0M
2022-12-08 1.08 1.08 1.08 1.08 0.0M
2022-12-07 1.08 1.08 1.08 1.08 0.0M
2022-12-06 1.08 1.08 1.08 1.08 0.0M
2022-12-05 1.08 1.08 1.08 1.08 0.0M
2022-12-02 1.10 1.10 1.10 1.10 0.0M
2022-12-01 1.10 1.10 1.10 1.10 0.0M
2022-11-30 1.10 1.10 1.10 1.10 0.0M
2022-11-29 1.10 1.10 1.10 1.10 0.0M
2022-11-28 1.10 1.10 1.10 1.10 0.0M
2022-11-25 1.10 1.10 1.10 1.10 0.0M
2022-11-24 1.10 1.10 1.10 1.10 0.0M
2022-11-23 1.10 1.10 1.10 1.10 0.0M
2022-11-22 1.10 1.10 1.10 1.10 0.0M
2022-11-21 1.10 1.10 1.10 1.10 0.0M
2022-11-18 1.10 1.10 1.10 1.10 0.0M
2022-11-17 1.10 1.10 1.10 1.10 0.0M
2022-11-16 1.10 1.10 1.10 1.10 0.0M
2022-11-15 1.10 1.10 1.10 1.10 0.0M
2022-11-14 1.10 1.10 1.10 1.10 0.0M
2022-11-11 1.10 1.10 1.10 1.10 0.0M
2022-11-10 1.10 1.10 1.10 1.10 0.0M
2022-11-09 1.10 1.10 1.10 1.10 0.0M
2022-11-08 1.10 1.10 1.10 1.10 0.0M
2022-11-07 1.10 1.10 1.10 1.10 0.0M
2022-11-04 1.10 1.10 1.10 1.10 0.0M
2022-11-03 1.10 1.10 1.10 1.10 0.0M
2022-11-02 1.10 1.10 1.10 1.10 0.0M
2022-11-01 1.10 1.10 1.10 1.10 0.0M
2022-10-31 1.10 1.10 1.10 1.10 0.0M
2022-10-28 1.10 1.10 1.10 1.10 0.0M
2022-10-27 1.10 1.10 1.10 1.10 0.0M
2022-10-26 1.10 1.10 1.10 1.10 0.0M
2022-10-25 1.10 1.10 1.10 1.10 0.0M
2022-10-24 1.10 1.10 1.10 1.10 0.0M
2022-10-21 1.10 1.10 1.10 1.10 0.0M
2022-10-20 1.10 1.10 1.10 1.10 0.0M
2022-10-19 1.10 1.10 1.10 1.10 0.0M
2022-10-18 1.10 1.10 1.10 1.10 0.0M
2022-10-17 1.10 1.10 1.10 1.10 0.0M
2022-10-14 1.10 1.10 1.10 1.10 0.0M
2022-10-13 1.10 1.10 1.10 1.10 0.0M
2022-10-12 1.10 1.10 1.10 1.10 0.0M
2022-10-11 1.14 1.14 1.14 1.14 0.0M
2022-10-10 1.14 1.14 1.14 1.14 0.0M
2022-10-07 1.14 1.14 1.14 1.14 0.0M
2022-10-06 1.18 1.18 1.18 1.16 0.0M
2022-10-05 1.10 1.10 1.09 1.09 0.0M
2022-10-03 1.26 1.26 0.99 0.99 0.0M
2022-09-30 1.14 1.14 1.14 1.14 0.0M
2022-09-29 1.14 1.14 1.14 1.14 0.0M
2022-09-28 1.14 1.14 1.14 1.14 0.0M
2022-09-27 1.14 1.14 1.14 1.14 0.0M
2022-09-26 1.14 1.14 1.14 1.14 0.0M
2022-09-23 1.14 1.14 1.14 1.14 0.0M
2022-09-22 1.14 1.14 1.14 1.14 0.0M
2022-09-21 1.14 1.14 1.14 1.14 0.0M
2022-09-20 1.14 1.14 1.14 1.14 0.0M
2022-09-19 1.14 1.14 1.14 1.14 0.0M
2022-09-16 1.14 1.14 1.14 1.14 0.0M
2022-09-15 1.14 1.14 1.14 1.14 0.0M
2022-09-14 1.14 1.14 1.14 1.14 0.0M
2022-09-13 1.14 1.14 1.14 1.14 0.0M
2022-09-09 1.14 1.14 1.14 1.14 0.0M
2022-09-08 1.14 1.14 1.14 1.14 0.0M
2022-09-07 1.14 1.14 1.14 1.14 0.0M
2022-09-06 1.14 1.14 1.14 1.14 0.0M
2022-09-05 1.14 1.14 1.14 1.14 0.0M
2022-09-02 1.14 1.14 1.14 1.14 0.0M
2022-09-01 1.14 1.14 1.14 1.14 0.0M
2022-08-31 1.14 1.14 1.14 1.14 0.0M
2022-08-30 1.14 1.14 1.14 1.14 0.0M
2022-08-29 1.14 1.14 1.14 1.14 0.0M
2022-08-26 1.14 1.14 1.14 1.14 0.0M
2022-08-25 1.14 1.14 1.14 1.14 0.0M
2022-08-24 1.14 1.14 1.14 1.14 0.0M
2022-08-23 1.14 1.14 1.14 1.14 0.0M
2022-08-22 1.14 1.14 1.14 1.14 0.0M
2022-08-19 1.14 1.14 1.14 1.14 0.0M
2022-08-18 1.14 1.14 1.14 1.14 0.0M
2022-08-17 1.14 1.14 1.14 1.14 0.0M
2022-08-16 1.14 1.14 1.14 1.14 0.0M
2022-08-15 1.14 1.14 1.14 1.14 0.0M
2022-08-12 1.14 1.14 1.14 1.14 0.0M
2022-08-11 1.14 1.14 1.14 1.14 0.0M
2022-08-10 1.14 1.14 1.14 1.14 0.0M
2022-08-09 1.14 1.14 1.14 1.14 0.0M
2022-08-08 1.14 1.14 1.14 1.14 0.0M
2022-08-05 1.14 1.14 1.14 1.14 0.0M
2022-08-04 1.14 1.14 1.14 1.14 0.0M
2022-08-03 1.14 1.14 1.14 1.14 0.0M
2022-08-02 1.14 1.14 1.14 1.14 0.0M
2022-08-01 1.14 1.14 1.14 1.14 0.0M
2022-07-29 1.14 1.14 1.14 1.14 0.0M
2022-07-28 1.14 1.14 1.14 1.14 0.0M
2022-07-27 1.14 1.14 1.14 1.14 0.0M
2022-07-26 1.14 1.14 1.14 1.14 0.0M
2022-07-25 1.14 1.14 1.14 1.14 0.0M
2022-07-22 1.14 1.14 1.14 1.14 0.0M
2022-07-21 1.14 1.14 1.14 1.14 0.0M
2022-07-20 1.14 1.14 1.14 1.14 0.0M
2022-07-19 1.14 1.14 1.14 1.14 0.0M
2022-07-18 1.14 1.14 1.14 1.14 0.0M
2022-07-15 1.14 1.14 1.14 1.14 0.0M
2022-07-14 1.14 1.14 1.14 1.14 0.0M
2022-07-13 1.14 1.14 1.14 1.14 0.0M
2022-07-12 1.14 1.14 1.14 1.14 0.0M
2022-07-11 1.14 1.14 1.14 1.14 0.0M
2022-07-08 1.14 1.14 1.14 1.14 0.0M
2022-07-07 1.14 1.14 1.14 1.14 0.0M
2022-07-06 1.14 1.14 1.14 1.14 0.0M
2022-07-05 1.14 1.14 1.14 1.14 0.0M
2022-07-04 1.14 1.14 1.14 1.14 0.0M
2022-06-30 1.14 1.14 1.14 1.14 0.0M
2022-06-29 1.14 1.14 1.14 1.14 0.0M
2022-06-28 1.14 1.14 1.14 1.14 0.0M
2022-06-27 1.14 1.14 1.14 1.14 0.0M
2022-06-24 1.14 1.14 1.14 1.14 0.0M
2022-06-23 1.14 1.14 1.14 1.14 0.0M
2022-06-22 1.14 1.14 1.14 1.14 0.0M
2022-06-21 1.14 1.14 1.14 1.14 0.0M
2022-06-20 1.14 1.14 1.14 1.14 0.0M
2022-06-17 1.14 1.14 1.14 1.14 0.0M
2022-06-16 1.14 1.14 1.14 1.14 0.0M
2022-06-15 1.14 1.14 1.14 1.14 0.0M
2022-06-14 1.14 1.14 1.14 1.14 0.0M
2022-06-13 1.14 1.14 1.14 1.14 0.0M
2022-06-10 1.14 1.14 1.14 1.14 0.0M
2022-06-09 1.14 1.14 1.14 1.14 0.0M
2022-06-08 1.14 1.14 1.14 1.14 0.0M
2022-06-07 1.14 1.14 1.14 1.14 0.0M
2022-06-06 1.14 1.14 1.14 1.14 0.0M
2022-06-02 1.14 1.14 1.14 1.14 0.0M
2022-06-01 1.14 1.14 1.14 1.14 0.0M
2022-05-31 1.14 1.14 1.14 1.14 0.0M
2022-05-30 1.14 1.14 1.14 1.14 0.0M
2022-05-27 1.14 1.14 1.14 1.14 0.0M
2022-05-26 1.14 1.14 1.14 1.14 0.0M
2022-05-25 1.14 1.14 1.14 1.14 0.0M
2022-05-24 1.14 1.14 1.14 1.14 0.0M
2022-05-23 1.14 1.14 1.14 1.14 0.0M
2022-05-20 1.14 1.14 1.14 1.14 0.0M
2022-05-19 1.14 1.14 1.14 1.14 0.0M
2022-05-18 1.14 1.14 1.14 1.14 0.0M
2022-05-17 1.14 1.14 1.14 1.14 0.0M
2022-05-16 1.14 1.14 1.14 1.14 0.0M
2022-05-13 1.14 1.14 1.14 1.14 0.0M
2022-05-12 1.14 1.14 1.14 1.14 0.0M
2022-05-11 1.14 1.14 1.14 1.14 0.0M
2022-05-10 1.14 1.14 1.14 1.14 0.0M
2022-05-06 1.14 1.14 1.14 1.14 0.0M
2022-05-05 1.14 1.14 1.14 1.14 0.0M
2022-05-04 1.14 1.14 1.14 1.14 0.0M
2022-05-03 1.14 1.14 1.14 1.14 0.0M
2022-04-29 1.14 1.14 1.14 1.14 0.0M
2022-04-28 1.14 1.14 1.14 1.14 0.0M
2022-04-27 1.14 1.14 1.14 1.14 0.0M
2022-04-26 1.14 1.14 1.14 1.14 0.0M
2022-04-25 1.14 1.14 1.14 1.14 0.0M
2022-04-22 1.14 1.14 1.14 1.14 0.0M
2022-04-21 1.14 1.14 1.14 1.14 0.0M
2022-04-20 1.14 1.14 1.14 1.14 0.0M
2022-04-19 1.14 1.14 1.14 1.14 0.0M
2022-04-14 1.14 1.14 1.14 1.14 0.0M
2022-04-13 1.14 1.14 1.14 1.14 0.0M
2022-04-12 1.14 1.14 1.14 1.14 0.0M
2022-04-11 1.14 1.14 1.14 1.14 0.0M
2022-04-08 1.14 1.14 1.14 1.14 0.0M
2022-04-07 1.14 1.14 1.14 1.14 0.0M
2022-04-06 1.14 1.14 1.14 1.14 0.0M
2022-04-04 1.14 1.14 1.14 1.14 0.0M
2022-04-01 1.14 1.14 1.14 1.14 0.0M
2022-03-31 1.14 1.14 1.14 1.14 0.0M
2022-03-30 1.14 1.14 1.14 1.14 0.0M
2022-03-29 1.14 1.14 1.14 1.14 0.0M
2022-03-28 1.14 1.14 1.14 1.14 0.0M
2022-03-25 1.14 1.14 1.14 1.14 0.0M
2022-03-24 1.14 1.14 1.14 1.14 0.0M
2022-03-23 1.14 1.14 1.14 1.14 0.2M
2022-03-22 1.14 1.14 1.14 1.14 0.3M
2022-03-21 1.14 1.14 1.14 1.14 0.2M
2022-03-18 1.14 1.14 1.14 1.14 0.1M
2022-03-17 1.14 1.14 1.14 1.14 0.2M
2022-03-16 1.14 1.14 1.14 1.14 0.5M
2022-03-15 1.14 1.14 1.14 1.14 0.4M
2022-03-14 1.14 1.15 1.14 1.14 1.5M
2022-03-11 1.14 1.15 1.14 1.14 1.1M
2022-03-10 1.14 1.14 1.14 1.14 0.4M
2022-03-09 1.14 1.14 1.14 1.14 1.0M
2022-03-08 1.14 1.14 1.14 1.14 1.0M
2022-03-07 1.14 1.14 1.14 1.14 0.7M
2022-03-04 1.14 1.15 1.14 1.15 0.0M
2022-03-03 1.14 1.15 1.13 1.13 6.0M
2022-03-02 1.14 1.15 1.14 1.15 0.0M
2022-03-01 1.15 1.15 1.14 1.15 0.8M
2022-02-28 1.15 1.15 1.15 1.15 0.0M
2022-02-25 1.14 1.15 1.14 1.15 0.1M
2022-02-24 1.14 1.14 1.14 1.14 0.2M
2022-02-23 1.14 1.14 1.14 1.14 0.4M
2022-02-22 1.14 1.15 1.14 1.15 0.1M
2022-02-21 1.15 1.15 1.15 1.15 0.0M
2022-02-18 1.15 1.15 1.15 1.15 0.0M
2022-02-17 1.14 1.15 1.14 1.15 0.1M
2022-02-16 1.14 1.14 1.14 1.14 0.0M
2022-02-15 1.14 1.15 1.14 1.15 0.0M
2022-02-14 1.14 1.15 1.14 1.15 0.1M
2022-02-11 1.14 1.14 1.14 1.14 0.1M
2022-02-10 1.14 1.15 1.14 1.14 1.2M
2022-02-09 1.14 1.15 1.14 1.15 0.0M
2022-02-08 1.14 1.15 1.14 1.14 10.3M
2022-02-07 1.14 1.15 1.14 1.15 0.1M
2022-02-04 1.14 1.15 1.14 1.14 0.2M
2022-01-31 1.15 1.15 1.15 1.15 0.0M
2022-01-28 1.15 1.15 1.14 1.15 0.2M
2022-01-27 1.14 1.15 1.14 1.15 1.6M
2022-01-26 1.15 1.15 1.14 1.15 3.1M
2022-01-25 1.15 1.15 1.14 1.14 28.1M
2022-01-24 1.15 1.15 1.14 1.14 10.9M
2022-01-21 1.15 1.15 1.14 1.14 8.4M
2022-01-20 1.15 1.15 1.14 1.14 20.0M
2022-01-19 1.08 1.10 1.08 1.10 0.4M
2022-01-18 1.11 1.11 1.08 1.09 4.2M
2022-01-17 1.12 1.12 1.11 1.11 1.8M
2022-01-14 1.12 1.12 1.11 1.12 3.8M
2022-01-13 1.13 1.13 1.12 1.12 4.6M
2022-01-12 1.13 1.13 1.12 1.12 4.4M
2022-01-11 1.12 1.13 1.08 1.11 11.3M