チェサピーク・エナジー (CPK)

CPK
🏛️ アメリカ →
134.38
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 122.48 122.48 122.48 122.48 1.5K
09:35 123.05 123.05 123.05 123.05 1.5K
09:52 121.93 121.93 121.93 121.93 0.1K
09:55 123.27 123.27 123.27 123.27 0.2K
09:58 122.38 122.38 122.38 122.38 0.1K
09:59 122.32 122.69 122.32 122.69 0.5K
10:01 122.69 122.69 122.69 122.69 0.2K
10:03 122.02 122.02 122.02 122.02 0.7K
10:06 122.56 122.56 122.56 122.56 0.1K
10:11 122.24 122.24 121.89 121.89 1.6K
10:12 122.17 122.17 122.17 122.17 0.3K
10:14 122.14 122.14 122.14 122.14 0.1K
10:16 122.06 122.06 122.06 122.06 0.2K
10:17 122.14 122.14 122.14 122.14 1.3K
10:22 122.38 122.38 122.33 122.33 0.5K
10:30 122.31 122.31 122.31 122.31 0.5K
10:38 122.53 122.53 122.53 122.53 0.1K
10:39 122.87 122.87 122.87 122.87 0.1K
10:44 122.53 122.53 122.53 122.53 0.1K
10:45 122.52 122.52 122.52 122.52 0.4K
10:53 122.82 122.82 122.82 122.82 1.4K
10:54 122.73 122.73 122.73 122.73 1.1K
10:55 122.71 122.71 122.71 122.71 1.3K
10:56 122.74 122.74 122.74 122.74 0.7K
11:00 122.73 122.87 122.73 122.87 2.7K
11:16 123.03 123.03 123.03 123.03 0.5K
11:17 122.74 122.76 122.71 122.71 2.0K
11:19 122.00 122.00 122.00 122.00 1.1K
11:24 122.00 122.23 122.00 122.23 0.8K
11:28 122.37 122.37 122.37 122.37 0.2K
11:30 122.37 122.37 122.37 122.37 0.1K
11:31 122.37 122.37 122.37 122.37 0.7K
11:41 122.33 122.33 122.33 122.33 1.1K
11:56 122.37 122.37 122.37 122.37 2.1K
12:02 122.32 122.32 122.32 122.32 1.6K
12:17 122.21 122.21 122.21 122.21 0.7K
12:19 121.97 121.97 121.97 121.97 0.5K
12:30 122.43 122.43 122.43 122.43 0.6K
12:38 122.50 122.50 122.50 122.50 1.2K
12:50 122.01 122.01 122.01 122.01 2.4K
12:51 122.23 122.23 122.23 122.23 0.9K
12:57 122.49 122.49 122.49 122.49 0.3K
13:03 122.41 122.41 122.41 122.41 0.9K
13:12 122.45 122.45 122.45 122.45 0.5K
13:13 122.50 122.50 122.50 122.50 0.5K
13:19 122.58 122.58 122.58 122.58 1.6K
13:22 122.61 122.61 122.61 122.61 0.2K
13:26 122.74 122.74 122.73 122.73 0.3K
13:27 122.66 122.66 122.66 122.66 1.7K
13:36 122.63 122.63 122.63 122.63 0.2K
13:38 122.63 122.63 122.63 122.63 0.2K
13:40 122.66 122.66 122.66 122.66 0.2K
13:44 122.62 122.81 122.62 122.81 3.3K
13:47 122.73 122.73 122.73 122.73 0.2K
13:48 122.64 122.64 122.64 122.64 0.3K
13:52 122.72 122.81 122.72 122.81 2.0K
13:54 122.72 122.72 122.72 122.72 2.1K
13:55 122.76 122.76 122.76 122.76 1.1K
13:57 122.75 122.75 122.75 122.75 0.2K
14:01 122.65 122.65 122.65 122.65 0.1K
14:02 122.75 122.75 122.75 122.75 0.3K
14:03 122.86 122.86 122.86 122.86 0.9K
14:05 123.04 123.04 123.04 123.04 0.6K
14:10 123.09 123.09 122.93 122.93 2.8K
14:12 122.84 122.84 122.84 122.84 0.6K
14:13 122.88 122.88 122.88 122.88 0.1K
14:14 122.75 122.75 122.75 122.75 0.4K
14:17 122.55 122.55 122.55 122.55 1.4K
14:36 122.84 122.84 122.84 122.84 1.8K
14:48 122.68 122.68 122.68 122.68 0.8K
14:59 122.60 122.60 122.60 122.60 0.5K
15:01 122.46 122.46 122.46 122.46 0.4K
15:02 122.76 122.79 122.76 122.79 0.4K
15:03 122.80 122.80 122.80 122.80 0.7K
15:05 122.78 122.78 122.78 122.78 0.6K
15:08 122.90 122.90 122.62 122.62 1.4K
15:19 122.87 122.87 122.87 122.87 2.1K
15:23 122.85 122.85 122.85 122.85 0.6K
15:25 122.99 122.99 122.99 122.99 1.0K
15:26 123.11 123.11 123.11 123.11 1.3K
15:32 123.06 123.06 123.06 123.06 0.6K
15:35 123.11 123.11 123.11 123.11 0.6K
15:36 123.12 123.12 123.12 123.12 0.5K
15:38 123.13 123.13 123.04 123.04 2.6K
15:41 123.19 123.19 123.19 123.19 1.4K
15:43 123.19 123.19 123.19 123.19 2.1K
15:46 123.03 123.03 123.03 123.03 0.4K
15:48 123.18 123.18 123.18 123.18 0.6K
15:49 123.18 123.18 123.18 123.18 1.5K
15:51 122.70 122.70 122.70 122.70 0.6K
15:52 122.63 122.63 122.63 122.63 1.5K
15:55 122.64 122.64 122.64 122.64 9.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし