763.35
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 205.25 | 211.00 | 204.70 | 206.80 | 0.4M |
| 2022-12-29 | 205.20 | 206.25 | 201.75 | 204.35 | 0.3M |
| 2022-12-28 | 203.00 | 208.70 | 201.80 | 204.60 | 0.4M |
| 2022-12-27 | 198.90 | 204.90 | 198.85 | 202.95 | 0.4M |
| 2022-12-26 | 190.05 | 199.00 | 186.60 | 197.90 | 0.6M |
| 2022-12-23 | 200.95 | 200.95 | 188.00 | 189.10 | 0.8M |
| 2022-12-22 | 212.80 | 214.25 | 201.50 | 202.35 | 0.6M |
| 2022-12-21 | 221.35 | 222.50 | 210.00 | 211.70 | 0.5M |
| 2022-12-20 | 220.35 | 223.55 | 217.70 | 220.20 | 0.4M |
| 2022-12-19 | 222.45 | 225.25 | 218.60 | 223.55 | 0.6M |
| 2022-12-16 | 226.55 | 229.60 | 219.85 | 221.30 | 1.3M |
| 2022-12-15 | 225.30 | 231.55 | 221.15 | 222.90 | 1.6M |
| 2022-12-14 | 218.80 | 228.30 | 216.10 | 224.85 | 2.4M |
| 2022-12-13 | 221.90 | 222.45 | 216.65 | 217.50 | 0.5M |
| 2022-12-12 | 215.00 | 222.00 | 213.00 | 220.75 | 0.7M |
| 2022-12-09 | 218.35 | 219.95 | 214.60 | 215.60 | 0.4M |
| 2022-12-08 | 220.70 | 222.30 | 216.50 | 217.80 | 0.7M |
| 2022-12-07 | 214.15 | 223.00 | 211.75 | 219.75 | 1.2M |
| 2022-12-06 | 217.30 | 217.75 | 212.60 | 213.15 | 0.4M |
| 2022-12-05 | 217.35 | 220.85 | 215.00 | 218.20 | 0.6M |
| 2022-12-02 | 220.00 | 222.65 | 214.60 | 216.50 | 1.1M |
| 2022-12-01 | 216.00 | 217.00 | 212.00 | 212.70 | 0.5M |
| 2022-11-30 | 210.00 | 218.40 | 207.55 | 215.80 | 1.2M |
| 2022-11-29 | 212.50 | 214.00 | 207.10 | 209.65 | 0.8M |
| 2022-11-28 | 202.00 | 214.00 | 202.00 | 211.40 | 1.9M |
| 2022-11-25 | 201.45 | 204.00 | 200.30 | 201.40 | 0.5M |
| 2022-11-24 | 193.50 | 205.90 | 193.50 | 199.50 | 1.7M |
| 2022-11-23 | 195.45 | 196.35 | 190.50 | 191.50 | 0.4M |
| 2022-11-22 | 194.50 | 196.70 | 193.95 | 194.50 | 0.3M |
| 2022-11-21 | 200.35 | 200.50 | 192.00 | 193.90 | 0.6M |
| 2022-11-18 | 204.10 | 205.05 | 199.70 | 200.60 | 0.4M |
| 2022-11-17 | 209.60 | 209.60 | 203.80 | 204.10 | 0.3M |
| 2022-11-16 | 207.80 | 213.90 | 207.40 | 209.80 | 0.7M |
| 2022-11-15 | 203.95 | 208.50 | 201.10 | 207.45 | 0.5M |
| 2022-11-14 | 204.40 | 205.00 | 201.35 | 203.55 | 0.4M |
| 2022-11-11 | 202.95 | 204.60 | 201.55 | 203.80 | 0.4M |
| 2022-11-10 | 205.20 | 205.65 | 200.30 | 200.75 | 0.5M |
| 2022-11-09 | 209.00 | 209.65 | 205.20 | 205.85 | 0.6M |
| 2022-11-07 | 210.65 | 211.80 | 208.10 | 209.05 | 0.4M |
| 2022-11-04 | 206.00 | 209.50 | 205.55 | 209.00 | 0.5M |
| 2022-11-03 | 207.00 | 208.95 | 205.00 | 205.50 | 0.5M |
| 2022-11-02 | 210.30 | 212.00 | 206.50 | 207.35 | 0.6M |
| 2022-11-01 | 210.00 | 212.00 | 206.40 | 208.75 | 1.0M |
| 2022-10-31 | 216.25 | 218.85 | 207.30 | 208.70 | 1.4M |
| 2022-10-28 | 207.00 | 224.90 | 207.00 | 216.25 | 4.9M |
| 2022-10-27 | 200.00 | 210.50 | 198.20 | 206.10 | 5.4M |
| 2022-10-25 | 231.40 | 239.55 | 226.20 | 234.30 | 1.2M |
| 2022-10-24 | 225.45 | 228.70 | 225.40 | 227.65 | 0.2M |
| 2022-10-21 | 228.00 | 229.50 | 222.00 | 222.70 | 0.4M |
| 2022-10-20 | 223.70 | 229.70 | 220.55 | 227.95 | 0.8M |
| 2022-10-19 | 229.70 | 230.30 | 222.20 | 223.50 | 0.4M |
| 2022-10-18 | 224.00 | 235.35 | 223.05 | 227.45 | 0.9M |
| 2022-10-17 | 225.00 | 225.80 | 220.05 | 221.95 | 0.6M |
| 2022-10-14 | 234.15 | 234.15 | 225.55 | 227.35 | 0.4M |
| 2022-10-13 | 231.60 | 236.50 | 228.00 | 228.60 | 0.4M |
| 2022-10-12 | 233.60 | 234.90 | 228.15 | 231.35 | 0.5M |
| 2022-10-11 | 244.00 | 247.85 | 232.00 | 234.40 | 0.8M |
| 2022-10-10 | 247.40 | 250.90 | 241.85 | 242.90 | 0.9M |
| 2022-10-07 | 242.00 | 249.00 | 238.80 | 247.40 | 0.7M |
| 2022-10-06 | 241.90 | 247.05 | 241.25 | 243.20 | 0.6M |
| 2022-10-04 | 243.00 | 243.00 | 236.00 | 238.65 | 0.5M |
| 2022-10-03 | 237.00 | 245.40 | 235.00 | 236.40 | 1.4M |
| 2022-09-30 | 232.00 | 238.90 | 227.25 | 234.90 | 0.8M |
| 2022-09-29 | 233.60 | 237.80 | 227.15 | 230.85 | 0.7M |
| 2022-09-28 | 231.20 | 235.00 | 225.80 | 229.20 | 1.1M |
| 2022-09-27 | 231.90 | 242.00 | 231.85 | 234.05 | 1.5M |
| 2022-09-26 | 245.65 | 245.65 | 227.50 | 228.90 | 1.3M |
| 2022-09-23 | 259.55 | 263.00 | 244.35 | 247.25 | 1.0M |
| 2022-09-22 | 266.70 | 267.35 | 254.20 | 257.60 | 1.1M |
| 2022-09-21 | 276.45 | 276.45 | 266.00 | 266.75 | 0.6M |
| 2022-09-20 | 278.90 | 280.55 | 272.05 | 272.50 | 0.8M |
| 2022-09-19 | 277.45 | 284.45 | 276.05 | 277.00 | 0.8M |
| 2022-09-16 | 280.70 | 282.20 | 269.50 | 274.70 | 1.0M |
| 2022-09-15 | 289.75 | 289.75 | 278.80 | 280.70 | 0.6M |
| 2022-09-14 | 285.40 | 289.75 | 283.10 | 286.90 | 1.0M |
| 2022-09-13 | 293.70 | 294.90 | 287.50 | 289.10 | 0.8M |
| 2022-09-12 | 289.80 | 294.80 | 287.20 | 292.30 | 1.2M |
| 2022-09-09 | 294.00 | 294.80 | 286.50 | 288.35 | 1.2M |
| 2022-09-08 | 293.00 | 298.50 | 289.00 | 293.45 | 1.9M |
| 2022-09-07 | 280.00 | 300.00 | 277.60 | 290.15 | 4.5M |
| 2022-09-06 | 285.00 | 287.00 | 277.85 | 280.40 | 1.2M |
| 2022-09-05 | 286.85 | 288.25 | 279.10 | 280.40 | 0.9M |
| 2022-09-02 | 281.00 | 289.80 | 281.00 | 286.85 | 1.6M |
| 2022-09-01 | 287.65 | 287.95 | 277.35 | 280.25 | 2.2M |
| 2022-08-30 | 298.05 | 302.00 | 288.25 | 291.95 | 1.5M |
| 2022-08-29 | 299.50 | 304.75 | 292.70 | 293.70 | 1.8M |
| 2022-08-26 | 312.40 | 316.50 | 304.00 | 306.25 | 1.6M |
| 2022-08-25 | 317.65 | 318.80 | 307.60 | 310.05 | 2.4M |
| 2022-08-24 | 319.45 | 327.50 | 312.00 | 314.50 | 8.5M |
| 2022-08-23 | 283.00 | 311.50 | 282.60 | 305.65 | 7.5M |
| 2022-08-22 | 284.00 | 291.80 | 281.60 | 282.80 | 1.4M |
| 2022-08-19 | 284.85 | 299.80 | 278.15 | 283.45 | 5.2M |
| 2022-08-18 | 279.45 | 289.80 | 278.25 | 283.95 | 3.0M |
| 2022-08-17 | 264.40 | 281.50 | 264.10 | 277.50 | 3.3M |
| 2022-08-16 | 265.60 | 268.20 | 261.55 | 264.70 | 1.0M |
| 2022-08-12 | 250.50 | 277.65 | 250.45 | 266.40 | 5.2M |
| 2022-08-11 | 250.25 | 254.20 | 247.10 | 249.70 | 0.8M |
| 2022-08-10 | 261.10 | 261.90 | 248.95 | 249.95 | 1.6M |
| 2022-08-08 | 268.90 | 269.25 | 263.00 | 264.10 | 0.8M |
| 2022-08-05 | 266.80 | 272.00 | 266.50 | 269.35 | 0.8M |
| 2022-08-04 | 269.00 | 273.80 | 265.15 | 266.65 | 1.2M |
| 2022-08-03 | 277.00 | 277.50 | 269.50 | 270.70 | 1.0M |
| 2022-08-02 | 278.00 | 281.95 | 273.10 | 276.95 | 1.0M |
| 2022-08-01 | 276.00 | 284.80 | 272.20 | 281.25 | 1.7M |
| 2022-07-29 | 283.00 | 283.00 | 275.05 | 276.00 | 1.2M |
| 2022-07-28 | 287.40 | 287.40 | 279.00 | 281.65 | 1.2M |
| 2022-07-27 | 292.00 | 293.70 | 282.00 | 283.00 | 1.5M |
| 2022-07-26 | 292.00 | 303.20 | 284.55 | 288.25 | 7.7M |
| 2022-07-25 | 278.10 | 285.85 | 266.80 | 280.05 | 2.9M |
| 2022-07-22 | 276.95 | 280.00 | 268.00 | 278.15 | 2.2M |
| 2022-07-21 | 287.50 | 287.50 | 273.40 | 275.85 | 2.5M |
| 2022-07-20 | 286.60 | 296.65 | 282.80 | 286.55 | 5.9M |
| 2022-07-19 | 265.10 | 272.90 | 265.00 | 266.05 | 2.3M |
| 2022-07-18 | 265.00 | 266.70 | 260.60 | 262.05 | 1.1M |
| 2022-07-15 | 269.80 | 271.85 | 260.85 | 263.50 | 1.1M |
| 2022-07-14 | 262.30 | 273.70 | 260.75 | 268.50 | 2.7M |
| 2022-07-13 | 262.60 | 268.60 | 259.25 | 262.90 | 1.9M |
| 2022-07-12 | 266.85 | 273.85 | 265.00 | 270.05 | 2.6M |
| 2022-07-11 | 267.50 | 271.95 | 262.30 | 265.00 | 2.0M |
| 2022-07-08 | 273.00 | 275.85 | 262.70 | 265.90 | 2.6M |
| 2022-07-07 | 269.85 | 276.35 | 262.20 | 265.55 | 4.2M |
| 2022-07-06 | 270.00 | 282.45 | 262.50 | 269.85 | 6.5M |
| 2022-07-05 | 307.00 | 309.50 | 290.15 | 293.85 | 2.5M |
| 2022-07-04 | 298.90 | 311.65 | 287.45 | 299.55 | 5.0M |
| 2022-07-01 | 305.25 | 313.00 | 272.55 | 297.35 | 11.1M |
| 2022-06-30 | 324.85 | 324.85 | 310.10 | 313.60 | 2.9M |
| 2022-06-29 | 324.90 | 344.45 | 323.20 | 326.60 | 8.2M |
| 2022-06-28 | 300.95 | 331.70 | 300.50 | 325.75 | 10.5M |
| 2022-06-27 | 307.90 | 310.00 | 297.00 | 298.95 | 2.4M |
| 2022-06-24 | 308.50 | 315.90 | 296.90 | 302.50 | 2.8M |
| 2022-06-23 | 312.00 | 318.05 | 291.50 | 305.95 | 4.6M |
| 2022-06-22 | 309.00 | 328.00 | 303.50 | 312.00 | 8.4M |
| 2022-06-21 | 281.15 | 324.00 | 281.15 | 316.80 | 10.5M |
| 2022-06-20 | 315.40 | 322.00 | 261.15 | 274.55 | 5.9M |
| 2022-06-17 | 315.50 | 332.00 | 310.15 | 325.00 | 3.3M |
| 2022-06-16 | 355.00 | 357.90 | 312.70 | 319.85 | 4.3M |
| 2022-06-15 | 329.75 | 348.85 | 318.05 | 343.90 | 6.9M |
| 2022-06-14 | 346.00 | 359.75 | 304.00 | 319.85 | 5.0M |
| 2022-06-13 | 349.80 | 367.00 | 321.10 | 349.35 | 4.2M |
| 2022-06-10 | 375.00 | 378.70 | 360.00 | 362.25 | 4.4M |
| 2022-06-09 | 374.00 | 391.00 | 370.00 | 379.80 | 6.6M |
| 2022-06-08 | 368.95 | 417.85 | 357.55 | 374.50 | 22.7M |
| 2022-06-07 | 340.00 | 385.30 | 338.05 | 369.45 | 18.4M |
| 2022-06-06 | 312.85 | 321.10 | 309.60 | 321.10 | 1.0M |
| 2022-06-03 | 295.00 | 305.85 | 295.00 | 305.85 | 1.8M |
| 2022-06-02 | 297.90 | 303.70 | 285.00 | 291.30 | 2.6M |
| 2022-06-01 | 288.80 | 295.30 | 286.50 | 294.90 | 2.4M |
| 2022-05-31 | 268.45 | 281.25 | 268.45 | 281.25 | 0.9M |
| 2022-05-30 | 269.80 | 281.00 | 266.25 | 267.90 | 2.9M |
| 2022-05-27 | 295.80 | 297.80 | 280.25 | 280.25 | 1.3M |
| 2022-05-26 | 287.30 | 302.40 | 279.40 | 294.95 | 6.6M |
| 2022-05-25 | 294.10 | 294.10 | 294.10 | 294.10 | 0.1M |
| 2022-05-24 | 309.55 | 309.55 | 309.55 | 309.55 | 0.1M |
| 2022-05-23 | 345.00 | 345.00 | 325.80 | 325.80 | 0.6M |
| 2022-05-20 | 337.40 | 343.60 | 333.80 | 342.90 | 3.9M |
| 2022-05-19 | 305.00 | 329.45 | 302.65 | 327.25 | 4.2M |
| 2022-05-18 | 308.80 | 313.80 | 305.05 | 313.80 | 4.0M |
| 2022-05-17 | 298.90 | 298.90 | 292.05 | 298.90 | 1.1M |
| 2022-05-16 | 275.00 | 284.70 | 266.35 | 284.70 | 1.8M |
| 2022-05-13 | 261.20 | 272.00 | 261.20 | 271.15 | 1.6M |
| 2022-05-12 | 270.00 | 276.95 | 259.05 | 259.05 | 1.6M |
| 2022-05-11 | 287.00 | 289.85 | 272.50 | 272.65 | 2.4M |
| 2022-05-10 | 284.15 | 297.90 | 281.60 | 286.80 | 2.7M |
| 2022-05-09 | 282.00 | 293.00 | 270.60 | 284.15 | 2.3M |
| 2022-05-06 | 283.50 | 297.95 | 281.25 | 282.60 | 2.7M |
| 2022-05-05 | 301.00 | 311.15 | 290.00 | 292.55 | 4.3M |
| 2022-05-04 | 316.40 | 321.00 | 291.80 | 296.35 | 6.9M |
| 2022-05-02 | 290.00 | 307.15 | 280.55 | 307.15 | 7.2M |
| 2022-04-29 | 264.00 | 279.55 | 260.10 | 279.25 | 7.7M |
| 2022-04-28 | 263.15 | 263.15 | 251.60 | 254.15 | 7.0M |
| 2022-04-27 | 232.00 | 242.30 | 218.00 | 239.25 | 4.7M |
| 2022-04-26 | 234.00 | 240.70 | 228.00 | 230.25 | 2.9M |
| 2022-04-25 | 239.50 | 243.00 | 225.40 | 232.45 | 3.2M |
| 2022-04-22 | 224.70 | 244.70 | 224.20 | 238.40 | 6.2M |
| 2022-04-21 | 238.00 | 239.80 | 219.60 | 228.85 | 6.8M |
| 2022-04-20 | 198.40 | 236.00 | 197.00 | 229.30 | 17.3M |
| 2022-04-19 | 184.00 | 214.60 | 183.50 | 196.70 | 12.1M |
| 2022-04-18 | 174.00 | 184.20 | 171.50 | 181.50 | 1.9M |
| 2022-04-13 | 181.05 | 181.75 | 173.70 | 174.90 | 1.3M |
| 2022-04-12 | 177.80 | 185.35 | 175.45 | 180.05 | 3.1M |
| 2022-04-11 | 163.30 | 183.40 | 163.30 | 177.80 | 6.7M |
| 2022-04-08 | 165.60 | 166.65 | 160.20 | 162.55 | 1.2M |
| 2022-04-07 | 164.30 | 167.50 | 159.40 | 164.30 | 2.8M |
| 2022-04-06 | 153.00 | 165.50 | 150.80 | 164.00 | 5.8M |
| 2022-04-05 | 134.70 | 155.95 | 134.05 | 153.65 | 7.2M |
| 2022-04-04 | 131.10 | 134.90 | 131.10 | 133.55 | 0.5M |
| 2022-04-01 | 127.10 | 131.90 | 127.10 | 130.10 | 0.4M |
| 2022-03-31 | 130.95 | 131.40 | 127.00 | 127.65 | 0.5M |
| 2022-03-30 | 135.90 | 136.50 | 127.65 | 130.75 | 0.9M |
| 2022-03-29 | 135.65 | 138.00 | 133.25 | 135.05 | 0.9M |
| 2022-03-28 | 134.70 | 138.00 | 132.00 | 133.85 | 0.8M |
| 2022-03-25 | 130.60 | 134.60 | 127.80 | 133.85 | 1.6M |
| 2022-03-24 | 128.50 | 133.00 | 128.50 | 130.55 | 1.1M |
| 2022-03-23 | 129.40 | 132.65 | 128.00 | 128.85 | 1.1M |
| 2022-03-22 | 127.50 | 138.40 | 127.30 | 131.10 | 5.1M |
| 2022-03-21 | 126.10 | 128.75 | 125.20 | 126.85 | 0.5M |
| 2022-03-17 | 126.75 | 129.00 | 124.95 | 125.15 | 1.1M |
| 2022-03-16 | 124.20 | 129.85 | 123.40 | 125.75 | 2.3M |
| 2022-03-15 | 125.50 | 126.30 | 122.15 | 122.95 | 0.6M |
| 2022-03-14 | 123.30 | 127.75 | 121.25 | 125.40 | 1.1M |
| 2022-03-11 | 123.50 | 125.80 | 121.00 | 124.15 | 0.9M |
| 2022-03-10 | 128.70 | 129.20 | 122.20 | 123.80 | 2.1M |
| 2022-03-09 | 114.60 | 128.65 | 114.55 | 127.25 | 3.3M |
| 2022-03-08 | 109.75 | 119.00 | 109.65 | 113.55 | 2.5M |
| 2022-03-07 | 106.30 | 110.80 | 103.10 | 109.65 | 0.7M |
| 2022-03-04 | 109.00 | 110.00 | 106.70 | 108.05 | 0.4M |
| 2022-03-03 | 109.00 | 111.50 | 108.75 | 110.40 | 0.9M |
| 2022-03-02 | 99.95 | 107.80 | 99.55 | 105.90 | 1.1M |
| 2022-02-28 | 99.80 | 101.00 | 98.10 | 100.35 | 0.2M |
| 2022-02-25 | 97.05 | 102.00 | 97.00 | 100.30 | 0.5M |
| 2022-02-24 | 99.85 | 100.15 | 94.45 | 95.20 | 0.5M |
| 2022-02-23 | 101.10 | 103.30 | 101.10 | 102.55 | 0.2M |
| 2022-02-22 | 100.00 | 101.90 | 99.00 | 100.75 | 0.4M |
| 2022-02-21 | 105.25 | 106.35 | 102.50 | 103.20 | 0.3M |
| 2022-02-18 | 106.75 | 106.85 | 105.00 | 105.30 | 0.1M |
| 2022-02-17 | 107.85 | 109.00 | 106.50 | 106.75 | 0.2M |
| 2022-02-16 | 106.55 | 108.80 | 106.50 | 107.30 | 0.3M |
| 2022-02-15 | 102.65 | 107.00 | 102.50 | 106.15 | 0.4M |
| 2022-02-14 | 108.00 | 108.00 | 100.50 | 101.85 | 0.6M |
| 2022-02-11 | 110.80 | 112.80 | 109.15 | 109.65 | 0.3M |
| 2022-02-10 | 110.50 | 114.90 | 109.50 | 111.85 | 0.4M |
| 2022-02-09 | 112.65 | 113.80 | 110.50 | 111.10 | 0.3M |
| 2022-02-08 | 112.95 | 113.55 | 110.50 | 111.95 | 0.4M |
| 2022-02-07 | 113.90 | 115.00 | 111.35 | 112.40 | 0.4M |
| 2022-02-04 | 114.00 | 116.50 | 112.60 | 113.40 | 0.6M |
| 2022-02-03 | 113.35 | 115.25 | 112.90 | 113.40 | 0.7M |
| 2022-02-02 | 110.95 | 113.75 | 110.45 | 113.20 | 0.6M |
| 2022-02-01 | 110.80 | 112.00 | 109.40 | 110.30 | 0.5M |
| 2022-01-31 | 109.95 | 113.75 | 109.15 | 110.55 | 0.7M |
| 2022-01-28 | 108.80 | 113.60 | 107.60 | 108.40 | 1.0M |
| 2022-01-27 | 104.05 | 110.90 | 104.05 | 107.60 | 1.3M |
| 2022-01-25 | 108.90 | 113.00 | 105.00 | 105.70 | 2.6M |
| 2022-01-24 | 108.60 | 110.15 | 102.45 | 103.95 | 0.5M |
| 2022-01-21 | 112.15 | 112.60 | 107.05 | 108.60 | 0.4M |
| 2022-01-20 | 113.95 | 115.25 | 112.05 | 112.90 | 0.6M |
| 2022-01-19 | 113.00 | 115.40 | 111.10 | 113.35 | 1.4M |
| 2022-01-18 | 115.15 | 117.00 | 112.00 | 112.60 | 0.7M |
| 2022-01-17 | 113.30 | 116.85 | 112.80 | 114.60 | 0.6M |
| 2022-01-14 | 111.80 | 115.80 | 111.10 | 112.90 | 0.7M |
| 2022-01-13 | 111.90 | 114.25 | 110.10 | 112.45 | 0.9M |
| 2022-01-12 | 105.95 | 112.90 | 105.45 | 111.45 | 1.0M |
| 2022-01-11 | 106.65 | 106.90 | 100.00 | 104.60 | 0.4M |
| 2022-01-10 | 106.85 | 108.05 | 105.90 | 106.00 | 0.4M |
| 2022-01-07 | 108.40 | 109.35 | 106.10 | 106.85 | 0.4M |
| 2022-01-06 | 104.25 | 108.70 | 103.80 | 107.50 | 0.6M |
| 2022-01-05 | 104.00 | 106.90 | 103.55 | 105.70 | 0.6M |
| 2022-01-04 | 103.95 | 105.75 | 103.30 | 104.85 | 0.3M |
| 2022-01-03 | 103.60 | 104.40 | 102.70 | 103.30 | 0.3M |