Chemo Pharma Laboratories Ltd (CHEP)

CHEP
🏛️ インド →
114.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 120.00 120.00 113.30 114.00 0.0M
2025-09-25 118.90 125.00 114.00 118.80 0.0M
2025-09-24 119.50 123.90 112.50 116.75 0.0M
2025-09-23 121.40 122.00 114.50 121.90 0.0M
2025-09-22 132.95 132.95 116.00 120.80 0.0M
2025-09-19 112.00 124.00 112.00 124.00 0.0M
2025-09-18 119.00 119.00 112.00 118.80 0.0M
2025-09-17 118.05 122.00 115.50 119.35 0.0M
2025-09-16 125.00 125.00 120.00 123.50 0.0M
2025-09-15 124.85 124.85 113.20 122.75 0.0M
2025-09-12 118.95 118.95 118.95 118.95 0.0M
2025-09-11 113.10 119.00 113.05 118.95 0.0M
2025-09-10 119.35 119.35 119.00 119.00 0.0M
2025-09-09 119.65 122.00 113.35 114.05 0.0M
2025-09-08 122.00 122.00 117.80 118.45 0.0M
2025-09-05 115.05 125.90 115.05 123.95 0.0M
2025-09-04 129.40 129.40 120.50 120.65 0.0M
2025-09-03 127.90 127.90 118.00 125.80 0.0M
2025-09-02 130.80 130.85 118.45 123.40 0.0M
2025-09-01 118.75 124.65 113.15 124.65 0.0M
2025-08-29 111.00 118.75 109.05 118.75 0.0M
2025-08-28 118.50 118.50 113.10 113.10 0.0M
2025-08-26 117.20 125.50 117.20 118.55 0.0M
2025-08-25 120.05 126.55 116.00 123.30 0.0M
2025-08-22 120.10 125.80 120.05 120.55 0.0M
2025-08-21 127.05 133.95 126.35 126.35 0.0M
2025-08-20 129.00 134.00 125.10 133.00 0.0M
2025-08-19 122.05 134.50 122.05 130.15 0.0M
2025-08-18 129.25 134.90 124.55 128.10 0.0M
2025-08-14 128.20 141.50 128.20 131.00 0.0M
2025-08-13 134.90 134.90 134.90 134.90 0.0M
2025-08-12 135.00 148.00 134.50 142.00 0.0M
2025-08-11 144.00 150.75 136.90 141.55 0.0M
2025-08-08 143.60 149.50 136.60 144.00 0.0M
2025-08-07 139.75 146.65 133.05 143.60 0.0M
2025-08-06 139.75 139.75 127.25 139.75 0.0M
2025-08-05 126.20 133.10 126.20 133.10 0.0M
2025-08-04 128.50 134.90 123.00 126.80 0.0M
2025-08-01 125.00 131.25 124.00 128.55 0.0M
2025-07-31 118.40 130.70 118.40 125.30 0.0M
2025-07-30 122.00 127.55 122.00 124.50 0.0M
2025-07-29 126.75 126.75 121.00 121.50 0.0M
2025-07-28 130.60 130.60 120.00 121.35 0.0M
2025-07-25 125.15 133.00 124.95 125.40 0.0M
2025-07-24 128.40 139.95 128.40 131.50 0.0M
2025-07-23 149.00 149.00 123.60 134.90 0.0M
2025-07-22 126.75 139.05 117.00 136.40 0.0M
2025-07-21 127.90 127.90 114.05 126.75 0.0M
2025-07-18 121.95 121.95 116.85 121.90 0.0M
2025-07-17 117.05 121.95 116.85 121.95 0.0M
2025-07-16 116.25 123.00 116.15 123.00 0.0M
2025-07-15 122.25 122.30 122.25 122.25 0.0M
2025-07-14 114.10 122.95 114.10 122.95 0.0M
2025-07-11 128.95 128.95 118.80 120.05 0.0M
2025-07-10 124.10 135.00 124.05 124.10 0.0M
2025-07-09 130.10 130.10 120.05 130.10 0.0M
2025-07-08 116.85 123.95 116.85 123.95 0.0M
2025-07-07 118.05 118.05 118.05 118.05 0.0M
2025-07-04 114.65 114.65 112.45 112.45 0.0M
2025-07-03 114.70 114.70 112.45 112.45 0.0M
2025-07-02 112.45 114.70 112.45 114.70 0.0M
2025-07-01 114.70 115.85 114.70 114.70 0.0M
2025-06-30 115.50 117.00 113.20 117.00 0.0M
2025-06-27 115.55 115.55 115.50 115.50 0.0M
2025-06-26 115.50 115.50 115.50 115.50 0.0M
2025-06-25 119.90 119.90 117.55 117.55 0.0M
2025-06-24 117.55 119.90 115.20 119.90 0.0M
2025-06-23 117.55 117.55 117.55 117.55 0.0M
2025-06-19 117.00 119.35 117.00 117.55 0.0M
2025-06-18 121.75 121.75 119.35 119.35 0.0M
2025-06-17 121.75 121.80 121.75 121.75 0.0M
2025-06-16 120.55 121.75 120.55 121.75 0.0M
2025-06-13 118.20 123.00 118.20 123.00 0.0M
2025-06-12 125.00 125.00 120.55 120.60 0.0M
2025-06-11 123.00 123.05 123.00 123.00 0.0M
2025-06-10 124.85 125.50 124.25 125.50 0.0M
2025-06-09 126.00 126.10 125.80 126.10 0.0M
2025-06-06 130.90 130.90 128.35 128.35 0.0M
2025-06-05 130.95 130.95 130.95 130.95 0.0M
2025-06-04 138.50 138.50 133.60 133.60 0.0M
2025-06-03 136.30 136.30 136.30 136.30 0.0M
2025-06-02 139.05 139.05 139.05 139.05 0.0M
2025-05-30 141.85 141.85 141.85 141.85 0.0M
2025-05-29 144.70 144.70 144.70 144.70 0.0M
2025-05-28 148.65 148.65 147.65 147.65 0.0M
2025-05-27 152.00 152.00 140.40 150.65 0.0M
2025-05-26 138.45 146.05 138.45 146.00 0.0M
2025-05-23 141.70 142.00 131.00 139.10 0.0M
2025-05-22 136.20 136.70 131.00 135.25 0.0M
2025-05-21 118.10 130.20 118.10 130.20 0.0M
2025-05-20 121.15 133.25 121.10 124.00 0.0M
2025-05-19 131.90 131.90 126.15 126.95 0.0M
2025-05-16 122.00 131.90 120.00 131.90 0.0M
2025-05-15 120.00 125.95 120.00 125.65 0.0M
2025-05-14 119.70 128.00 118.30 126.00 0.0M
2025-05-13 127.70 127.70 124.45 124.45 0.0M
2025-05-12 130.50 135.80 123.45 130.95 0.0M
2025-05-09 124.95 129.90 124.95 129.90 0.0M
2025-05-08 120.35 129.15 120.20 123.75 0.0M
2025-05-07 117.00 127.65 115.55 126.50 0.0M
2025-05-06 134.10 134.10 121.60 121.60 0.0M
2025-05-05 122.30 135.00 122.30 128.00 0.0M
2025-05-02 128.70 128.70 128.70 128.70 0.0M
2025-04-30 131.30 131.30 131.30 131.30 0.0M
2025-04-29 131.30 131.30 131.30 131.30 0.0M
2025-04-28 131.30 131.30 131.30 131.30 0.0M
2025-04-25 135.00 135.00 133.95 133.95 0.0M
2025-04-24 136.65 136.65 136.65 136.65 0.0M
2025-04-23 128.80 134.00 128.80 134.00 0.0M
2025-04-22 136.70 136.70 131.40 131.40 0.0M
2025-04-21 134.00 134.05 134.00 134.05 0.0M
2025-04-17 131.45 131.45 131.25 131.45 0.0M
2025-04-16 126.45 128.95 126.45 128.90 0.0M
2025-04-15 126.45 126.45 125.85 126.45 0.0M
2025-04-11 119.65 124.45 119.65 124.00 0.0M
2025-04-09 122.05 122.05 122.05 122.05 0.0M
2025-04-08 124.50 124.50 124.50 124.50 0.0M
2025-04-07 127.00 127.00 127.00 127.00 0.0M
2025-04-04 134.75 134.75 129.55 129.55 0.0M
2025-04-03 132.15 132.15 132.15 132.15 0.0M
2025-04-02 129.60 129.60 129.60 129.60 0.0M
2025-04-01 127.10 127.10 127.10 127.10 0.0M
2025-03-28 124.61 124.61 124.61 124.61 0.0M
2025-03-27 122.17 122.17 122.17 122.17 0.0M
2025-03-26 119.78 119.78 119.78 119.78 0.0M
2025-03-25 117.44 117.44 117.44 117.44 0.0M
2025-03-24 115.14 115.14 110.64 115.14 0.0M
2025-03-21 113.45 113.45 112.89 112.89 0.0M
2025-03-20 111.23 111.23 111.23 111.23 0.0M
2025-03-19 109.06 109.06 109.05 109.05 0.0M
2025-03-18 106.93 106.93 106.93 106.93 0.0M
2025-03-17 104.84 104.84 104.84 104.84 0.0M
2025-03-13 102.79 102.79 102.79 102.79 0.0M
2025-03-12 100.78 100.78 100.78 100.78 0.0M
2025-03-11 98.81 98.81 98.81 98.81 0.0M
2025-03-10 96.88 96.88 96.88 96.88 0.0M
2025-03-07 94.99 94.99 94.99 94.99 0.0M
2025-03-06 93.13 93.13 93.13 93.13 0.0M
2025-03-05 91.31 91.31 91.31 91.31 0.0M
2025-03-04 89.52 89.52 89.52 89.52 0.0M
2025-03-03 87.77 87.77 87.77 87.77 0.0M
2025-02-28 86.05 86.05 86.05 86.05 0.0M
2025-02-27 84.37 84.37 84.37 84.37 0.0M
2025-02-25 82.74 82.74 82.72 82.72 0.0M
2025-02-24 81.12 81.12 81.12 81.12 0.0M
2025-02-21 79.53 79.53 79.53 79.53 0.0M
2025-02-20 77.98 77.98 77.98 77.98 0.0M
2025-02-19 74.27 74.27 74.27 74.27 0.0M
2025-02-18 70.74 72.00 70.74 70.74 0.0M
2025-02-17 72.00 72.00 69.99 70.74 0.0M
2025-02-14 69.00 69.50 65.00 69.50 0.0M
2025-02-13 63.05 66.20 63.05 66.20 0.0M
2025-02-12 65.28 68.88 63.05 63.05 0.0M
2025-02-11 68.60 68.60 65.60 65.60 0.0M
2025-02-10 70.60 72.32 69.05 69.05 0.0M
2025-02-07 75.20 77.27 72.60 72.68 0.0M
2025-02-06 72.25 75.38 72.25 75.38 0.0M
2025-02-05 76.30 76.30 73.02 75.38 0.0M
2025-02-04 72.67 76.30 72.67 76.30 0.0M
2025-02-03 73.83 75.54 72.60 72.67 0.0M
2025-02-01 75.00 76.95 72.02 72.02 0.0M
2025-01-31 78.85 78.85 73.60 74.80 0.0M
2025-01-30 76.85 79.55 75.60 76.00 0.0M
2025-01-29 78.60 84.70 76.85 76.85 0.0M
2025-01-28 86.80 86.80 80.85 80.85 0.0M
2025-01-27 87.00 93.15 85.10 85.10 0.0M
2025-01-24 86.85 93.60 86.85 89.50 0.0M
2025-01-23 91.50 91.95 88.75 91.40 0.0M
2025-01-22 93.00 93.00 87.60 91.50 0.0M
2025-01-21 89.85 95.25 88.60 88.60 0.0M
2025-01-20 95.00 95.00 90.25 90.80 0.0M
2025-01-17 91.65 96.50 88.85 95.00 0.0M
2025-01-16 91.90 94.00 86.90 93.50 0.0M
2025-01-15 96.05 96.05 91.45 91.45 0.0M
2025-01-14 96.80 96.85 93.75 96.05 0.0M
2025-01-13 101.90 101.90 96.85 96.85 0.0M
2025-01-10 106.80 106.80 101.85 101.90 0.0M
2025-01-09 96.20 102.25 96.20 102.05 0.0M
2025-01-08 102.45 104.95 97.25 98.15 0.0M
2025-01-07 98.40 102.95 98.40 102.25 0.0M
2025-01-06 106.00 106.00 98.35 98.40 0.0M
2025-01-03 103.35 105.90 103.00 103.50 0.0M
2025-01-02 108.15 108.15 101.30 103.30 0.0M
2025-01-01 110.20 110.20 104.55 106.00 0.0M