71.28
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 70.40 | 71.64 | 70.40 | 70.48 | 0.3M |
| 2024-12-30 | 70.54 | 71.03 | 69.52 | 70.59 | 0.0M |
| 2024-12-27 | 72.00 | 72.06 | 70.83 | 71.34 | 0.1M |
| 2024-12-26 | 71.65 | 72.42 | 71.65 | 72.42 | 0.0M |
| 2024-12-24 | 70.00 | 71.35 | 70.00 | 70.81 | 0.0M |
| 2024-12-23 | 68.70 | 70.00 | 68.70 | 70.00 | 0.0M |
| 2024-12-20 | 65.97 | 70.09 | 65.95 | 68.84 | 0.1M |
| 2024-12-19 | 67.75 | 69.71 | 66.87 | 67.38 | 0.3M |
| 2024-12-18 | 73.90 | 73.90 | 68.75 | 68.91 | 0.0M |
| 2024-12-17 | 73.05 | 73.05 | 71.60 | 72.63 | 0.1M |
| 2024-12-16 | 72.95 | 75.03 | 72.95 | 74.59 | 0.2M |
| 2024-12-13 | 72.49 | 73.44 | 71.74 | 73.02 | 0.0M |
| 2024-12-12 | 72.52 | 73.72 | 72.50 | 73.07 | 0.1M |
| 2024-12-11 | 72.46 | 73.82 | 71.13 | 73.02 | 0.0M |
| 2024-12-10 | 69.90 | 71.91 | 69.45 | 71.72 | 0.1M |
| 2024-12-09 | 71.37 | 71.80 | 70.73 | 70.73 | 0.0M |
| 2024-12-06 | 71.37 | 71.37 | 70.30 | 70.61 | 0.0M |
| 2024-12-05 | 69.41 | 71.32 | 69.41 | 70.57 | 0.1M |
| 2024-12-04 | 71.47 | 71.66 | 70.04 | 70.76 | 0.0M |
| 2024-12-03 | 71.14 | 71.94 | 70.62 | 71.59 | 0.0M |
| 2024-12-02 | 71.66 | 71.83 | 71.65 | 71.82 | 0.2M |
| 2024-11-29 | 72.05 | 72.05 | 71.20 | 71.96 | 0.1M |
| 2024-11-27 | 71.70 | 73.58 | 71.70 | 72.75 | 0.3M |
| 2024-11-26 | 72.00 | 72.00 | 70.82 | 71.78 | 0.1M |
| 2024-11-25 | 69.90 | 72.38 | 69.90 | 71.91 | 0.0M |
| 2024-11-22 | 66.66 | 69.99 | 66.66 | 69.90 | 0.1M |
| 2024-11-21 | 65.20 | 67.11 | 65.20 | 66.57 | 0.0M |
| 2024-11-20 | 64.32 | 64.67 | 63.85 | 63.85 | 0.3M |
| 2024-11-19 | 64.25 | 66.00 | 64.16 | 64.16 | 0.4M |
| 2024-11-18 | 63.41 | 64.54 | 63.40 | 63.86 | 0.0M |
| 2024-11-15 | 64.56 | 64.56 | 62.87 | 63.49 | 0.0M |
| 2024-11-14 | 65.07 | 65.54 | 64.60 | 64.60 | 0.0M |
| 2024-11-13 | 65.35 | 66.46 | 65.02 | 65.60 | 0.2M |
| 2024-11-12 | 64.89 | 65.54 | 64.17 | 64.33 | 0.2M |
| 2024-11-11 | 64.01 | 65.56 | 64.01 | 65.40 | 0.1M |
| 2024-11-08 | 62.26 | 64.05 | 62.26 | 64.01 | 0.1M |
| 2024-11-07 | 63.19 | 63.82 | 62.37 | 63.04 | 0.1M |
| 2024-11-06 | 61.00 | 63.97 | 60.68 | 63.30 | 0.5M |
| 2024-11-05 | 54.80 | 58.14 | 54.80 | 57.98 | 0.3M |
| 2024-11-04 | 54.10 | 56.08 | 54.10 | 55.76 | 0.0M |
| 2024-11-01 | 52.47 | 55.04 | 51.20 | 52.46 | 0.2M |
| 2024-10-31 | 49.92 | 50.00 | 49.25 | 49.35 | 0.0M |
| 2024-10-30 | 50.62 | 50.62 | 50.06 | 50.06 | 0.0M |
| 2024-10-29 | 50.15 | 51.50 | 50.15 | 50.25 | 0.0M |
| 2024-10-28 | 50.11 | 51.48 | 50.11 | 50.98 | 0.0M |
| 2024-10-25 | 50.93 | 50.93 | 50.11 | 50.11 | 0.0M |
| 2024-10-24 | 49.39 | 50.32 | 49.28 | 49.73 | 0.0M |
| 2024-10-23 | 50.00 | 50.00 | 49.04 | 49.58 | 0.0M |
| 2024-10-22 | 51.59 | 51.63 | 50.00 | 50.00 | 0.0M |
| 2024-10-21 | 51.43 | 51.43 | 50.41 | 51.30 | 0.0M |
| 2024-10-18 | 51.50 | 51.51 | 50.94 | 51.09 | 0.0M |
| 2024-10-17 | 54.29 | 54.29 | 51.07 | 51.07 | 0.0M |
| 2024-10-16 | 50.64 | 52.42 | 50.64 | 51.66 | 0.1M |
| 2024-10-15 | 51.70 | 51.84 | 50.69 | 50.69 | 0.0M |
| 2024-10-14 | 51.87 | 51.87 | 51.18 | 51.43 | 0.0M |
| 2024-10-11 | 51.50 | 52.23 | 51.42 | 51.64 | 0.0M |
| 2024-10-10 | 50.91 | 50.91 | 49.95 | 50.89 | 0.0M |
| 2024-10-09 | 50.50 | 51.80 | 50.50 | 51.30 | 0.0M |
| 2024-10-08 | 50.67 | 51.32 | 50.50 | 50.84 | 0.0M |
| 2024-10-07 | 50.73 | 51.26 | 50.50 | 51.06 | 0.0M |
| 2024-10-04 | 49.89 | 51.55 | 49.83 | 50.37 | 0.1M |
| 2024-10-03 | 48.94 | 49.22 | 48.29 | 48.99 | 0.0M |
| 2024-10-02 | 49.10 | 49.40 | 48.70 | 48.94 | 0.0M |
| 2024-10-01 | 50.20 | 50.20 | 48.78 | 49.10 | 0.0M |
| 2024-09-30 | 50.77 | 50.99 | 50.07 | 50.25 | 0.1M |
| 2024-09-27 | 52.04 | 52.33 | 51.00 | 51.34 | 0.0M |
| 2024-09-26 | 51.41 | 51.41 | 50.08 | 50.74 | 0.1M |
| 2024-09-25 | 50.59 | 51.08 | 49.95 | 50.53 | 0.1M |
| 2024-09-24 | 51.82 | 51.82 | 50.74 | 50.74 | 0.0M |
| 2024-09-23 | 51.10 | 51.86 | 50.37 | 50.55 | 0.0M |
| 2024-09-20 | 50.45 | 50.58 | 50.00 | 50.26 | 0.0M |
| 2024-09-19 | 50.40 | 52.03 | 50.17 | 51.01 | 0.0M |
| 2024-09-18 | 49.01 | 50.81 | 49.01 | 49.89 | 0.1M |
| 2024-09-17 | 49.59 | 52.33 | 48.79 | 49.14 | 0.3M |
| 2024-09-16 | 48.53 | 48.53 | 47.15 | 48.28 | 0.1M |
| 2024-09-13 | 46.41 | 47.44 | 46.41 | 47.20 | 0.1M |
| 2024-09-12 | 46.68 | 47.23 | 46.05 | 46.05 | 0.1M |
| 2024-09-11 | 44.73 | 45.96 | 43.00 | 45.96 | 0.2M |
| 2024-09-10 | 45.64 | 47.34 | 44.00 | 44.72 | 0.0M |
| 2024-09-09 | 46.76 | 47.48 | 45.64 | 45.67 | 0.0M |
| 2024-09-06 | 47.44 | 47.44 | 46.54 | 46.75 | 0.4M |
| 2024-09-05 | 47.09 | 47.41 | 46.86 | 47.10 | 0.2M |
| 2024-09-04 | 46.90 | 47.12 | 46.50 | 46.50 | 0.0M |
| 2024-09-03 | 47.25 | 47.28 | 46.71 | 47.28 | 0.1M |
| 2024-08-30 | 51.07 | 51.07 | 49.65 | 49.99 | 0.0M |
| 2024-08-29 | 51.52 | 53.85 | 51.52 | 51.89 | 0.0M |
| 2024-08-28 | 51.20 | 52.56 | 49.50 | 50.18 | 0.1M |
| 2024-08-27 | 53.32 | 53.32 | 51.69 | 51.85 | 0.5M |
| 2024-08-26 | 53.13 | 53.30 | 51.75 | 51.75 | 0.0M |
| 2024-08-23 | 49.09 | 51.41 | 49.09 | 51.04 | 0.0M |
| 2024-08-22 | 49.11 | 49.51 | 48.41 | 48.52 | 0.0M |
| 2024-08-21 | 49.52 | 49.71 | 48.98 | 49.48 | 0.1M |
| 2024-08-20 | 49.90 | 49.90 | 47.98 | 48.51 | 0.0M |
| 2024-08-19 | 49.26 | 49.58 | 48.91 | 49.48 | 0.0M |
| 2024-08-16 | 48.06 | 48.62 | 48.06 | 48.22 | 0.0M |
| 2024-08-15 | 48.28 | 49.06 | 47.60 | 47.60 | 0.1M |
| 2024-08-14 | 46.68 | 47.18 | 46.55 | 46.82 | 0.0M |
| 2024-08-13 | 46.06 | 47.04 | 45.78 | 46.86 | 0.1M |
| 2024-08-12 | 47.23 | 48.39 | 46.20 | 46.45 | 0.0M |
| 2024-08-09 | 51.24 | 51.24 | 46.76 | 47.09 | 0.0M |
| 2024-08-08 | 47.96 | 49.55 | 47.96 | 49.14 | 0.1M |
| 2024-08-07 | 52.00 | 52.00 | 47.52 | 47.52 | 0.0M |
| 2024-08-06 | 48.00 | 50.98 | 48.00 | 50.12 | 0.1M |
| 2024-08-05 | 50.90 | 50.91 | 47.76 | 48.00 | 0.4M |
| 2024-08-02 | 54.00 | 54.00 | 50.44 | 50.90 | 0.2M |
| 2024-08-01 | 62.34 | 62.46 | 59.75 | 59.77 | 0.0M |
| 2024-07-31 | 62.26 | 64.01 | 62.22 | 62.22 | 0.1M |
| 2024-07-30 | 61.63 | 62.34 | 61.58 | 61.58 | 0.0M |
| 2024-07-29 | 61.99 | 62.03 | 61.20 | 61.20 | 0.0M |
| 2024-07-26 | 63.16 | 63.19 | 62.65 | 62.65 | 0.0M |
| 2024-07-25 | 63.00 | 63.34 | 63.00 | 63.07 | 0.2M |
| 2024-07-24 | 65.37 | 65.37 | 62.32 | 62.32 | 0.0M |
| 2024-07-23 | 65.23 | 65.31 | 64.74 | 64.74 | 0.0M |
| 2024-07-22 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0M |
| 2024-07-19 | 62.20 | 62.98 | 62.20 | 62.98 | 0.0M |
| 2024-07-18 | 64.28 | 64.28 | 62.62 | 63.21 | 0.0M |
| 2024-07-17 | 65.37 | 65.37 | 63.97 | 64.29 | 0.1M |
| 2024-07-16 | 63.70 | 65.05 | 63.56 | 64.95 | 0.2M |
| 2024-07-15 | 60.41 | 62.75 | 60.41 | 62.42 | 0.1M |
| 2024-07-12 | 60.83 | 60.92 | 60.36 | 60.39 | 0.0M |
| 2024-07-11 | 56.27 | 59.52 | 56.27 | 59.23 | 0.0M |
| 2024-07-10 | 54.00 | 55.63 | 54.00 | 55.63 | 0.0M |
| 2024-07-09 | 54.60 | 54.69 | 53.98 | 53.98 | 0.1M |
| 2024-07-08 | 55.20 | 55.20 | 55.06 | 55.06 | 0.0M |
| 2024-07-05 | 56.44 | 56.73 | 56.44 | 56.57 | 0.0M |
| 2024-07-03 | 56.67 | 57.15 | 56.57 | 57.15 | 0.0M |
| 2024-07-02 | 56.87 | 56.15 | 56.15 | 56.15 | 0.0M |
| 2024-07-01 | 55.94 | 56.14 | 55.35 | 56.14 | 0.0M |
| 2024-06-28 | 57.02 | 57.16 | 56.42 | 56.84 | 0.0M |
| 2024-06-27 | 55.18 | 56.75 | 54.84 | 56.16 | 0.0M |
| 2024-06-26 | 55.44 | 55.44 | 55.44 | 55.44 | 0.0M |
| 2024-06-25 | 57.45 | 57.66 | 57.45 | 57.66 | 0.0M |
| 2024-06-24 | 58.14 | 58.14 | 57.90 | 57.90 | 0.0M |
| 2024-06-21 | 55.42 | 55.86 | 55.42 | 55.81 | 0.0M |
| 2024-06-20 | 55.86 | 56.73 | 55.86 | 56.25 | 0.0M |
| 2024-06-18 | 56.21 | 56.25 | 56.21 | 56.25 | 0.0M |
| 2024-06-17 | 54.96 | 55.82 | 54.96 | 55.82 | 0.1M |
| 2024-06-14 | 55.68 | 55.68 | 55.45 | 55.45 | 0.0M |
| 2024-06-13 | 56.54 | 56.75 | 56.41 | 56.41 | 0.0M |
| 2024-06-12 | 58.17 | 58.58 | 57.29 | 58.58 | 0.0M |
| 2024-06-11 | 56.34 | 56.74 | 56.34 | 56.74 | 0.0M |
| 2024-06-10 | 56.89 | 57.29 | 56.89 | 57.29 | 0.1M |
| 2024-06-07 | 57.52 | 57.61 | 56.75 | 57.43 | 0.0M |
| 2024-06-06 | 58.10 | 58.10 | 57.36 | 57.36 | 0.0M |
| 2024-06-05 | 57.94 | 58.65 | 57.94 | 58.19 | 0.0M |
| 2024-06-04 | 58.05 | 58.05 | 58.05 | 58.05 | 0.1M |
| 2024-06-03 | 58.98 | 60.31 | 58.60 | 58.84 | 0.0M |
| 2024-05-31 | 60.35 | 61.87 | 59.95 | 61.09 | 0.1M |
| 2024-05-30 | 61.19 | 61.19 | 60.49 | 60.49 | 0.0M |
| 2024-05-29 | 59.97 | 60.02 | 59.97 | 60.02 | 0.0M |
| 2024-05-28 | 59.84 | 60.35 | 59.62 | 60.31 | 0.0M |
| 2024-05-24 | 60.45 | 60.62 | 59.45 | 59.45 | 0.0M |
| 2024-05-23 | 60.93 | 60.93 | 59.97 | 60.14 | 0.0M |
| 2024-05-22 | 62.40 | 62.40 | 61.46 | 61.46 | 0.0M |
| 2024-05-21 | 62.20 | 62.20 | 61.74 | 61.74 | 0.0M |
| 2024-05-20 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0M |
| 2024-05-16 | 61.90 | 61.90 | 60.90 | 61.24 | 0.0M |
| 2024-05-15 | 64.19 | 64.19 | 61.97 | 61.97 | 0.0M |
| 2024-05-14 | 62.69 | 63.36 | 62.06 | 62.93 | 1.2M |
| 2024-05-13 | 60.70 | 61.03 | 60.70 | 60.82 | 0.0M |
| 2024-05-10 | 60.69 | 60.69 | 60.28 | 60.33 | 0.0M |
| 2024-05-09 | 60.99 | 61.74 | 60.99 | 61.74 | 0.0M |
| 2024-05-08 | 61.17 | 61.70 | 61.15 | 61.46 | 0.0M |
| 2024-05-07 | 62.95 | 63.94 | 62.95 | 63.43 | 0.1M |
| 2024-05-06 | 61.11 | 63.26 | 61.11 | 63.26 | 0.1M |
| 2024-05-03 | 61.15 | 61.79 | 61.01 | 61.01 | 0.0M |
| 2024-05-02 | 58.06 | 58.06 | 57.45 | 57.73 | 0.0M |
| 2024-05-01 | 58.12 | 58.26 | 57.59 | 57.69 | 0.0M |
| 2024-04-30 | 58.23 | 58.23 | 57.23 | 57.46 | 0.0M |
| 2024-04-29 | 59.74 | 59.74 | 59.24 | 59.25 | 0.0M |
| 2024-04-26 | 59.75 | 59.87 | 59.35 | 59.39 | 0.0M |
| 2024-04-25 | 59.01 | 60.70 | 59.01 | 60.04 | 0.0M |
| 2024-04-24 | 60.54 | 60.85 | 60.27 | 60.27 | 0.0M |
| 2024-04-23 | 60.89 | 60.89 | 60.48 | 60.49 | 0.0M |
| 2024-04-22 | 59.53 | 59.73 | 59.01 | 59.01 | 0.0M |
| 2024-04-19 | 58.98 | 58.98 | 58.51 | 58.69 | 0.0M |
| 2024-04-18 | 58.66 | 59.41 | 58.63 | 58.97 | 0.0M |
| 2024-04-17 | 58.63 | 59.02 | 58.51 | 58.51 | 0.0M |
| 2024-04-16 | 59.39 | 59.43 | 59.38 | 59.43 | 0.0M |
| 2024-04-12 | 60.96 | 61.23 | 60.95 | 60.95 | 0.0M |
| 2024-04-11 | 61.54 | 61.82 | 61.54 | 61.82 | 0.0M |
| 2024-04-10 | 62.21 | 62.70 | 62.00 | 62.22 | 0.0M |
| 2024-04-09 | 62.96 | 64.42 | 62.87 | 64.29 | 0.0M |
| 2024-04-08 | 62.21 | 62.21 | 62.14 | 62.14 | 0.0M |
| 2024-04-05 | 61.66 | 61.96 | 61.33 | 61.33 | 0.0M |
| 2024-04-04 | 62.10 | 62.76 | 61.28 | 61.28 | 0.0M |
| 2024-04-03 | 62.56 | 62.56 | 62.07 | 62.08 | 0.1M |
| 2024-04-02 | 62.21 | 62.28 | 62.20 | 62.20 | 0.0M |
| 2024-04-01 | 63.68 | 63.88 | 63.03 | 63.46 | 0.0M |
| 2024-03-28 | 65.73 | 65.76 | 64.19 | 64.21 | 0.0M |
| 2024-03-27 | 64.45 | 64.88 | 64.23 | 64.88 | 0.2M |
| 2024-03-26 | 63.13 | 64.49 | 63.12 | 64.39 | 0.0M |
| 2024-03-25 | 63.50 | 63.50 | 62.76 | 62.76 | 0.0M |
| 2024-03-22 | 62.00 | 63.02 | 62.00 | 63.02 | 0.1M |
| 2024-03-21 | 59.66 | 62.00 | 59.66 | 62.00 | 0.0M |
| 2024-03-20 | 59.68 | 60.09 | 59.15 | 59.60 | 0.0M |
| 2024-03-19 | 58.73 | 60.85 | 58.73 | 60.10 | 0.1M |
| 2024-03-18 | 57.44 | 58.38 | 57.44 | 58.15 | 0.0M |
| 2024-03-15 | 58.45 | 58.45 | 57.46 | 57.46 | 0.0M |
| 2024-03-14 | 58.71 | 58.71 | 57.77 | 58.32 | 0.0M |
| 2024-03-13 | 58.40 | 58.75 | 58.40 | 58.75 | 0.0M |
| 2024-03-12 | 57.39 | 57.61 | 56.96 | 57.37 | 0.0M |
| 2024-03-11 | 58.46 | 58.90 | 58.22 | 58.48 | 0.2M |
| 2024-03-08 | 58.81 | 58.81 | 57.42 | 57.76 | 0.0M |
| 2024-03-07 | 57.23 | 58.33 | 57.23 | 57.74 | 0.0M |
| 2024-03-06 | 57.71 | 57.71 | 56.68 | 56.84 | 0.0M |
| 2024-03-05 | 58.71 | 58.71 | 56.91 | 57.71 | 0.0M |
| 2024-03-04 | 58.55 | 59.30 | 57.32 | 57.50 | 0.0M |
| 2024-03-01 | 59.50 | 59.96 | 58.71 | 59.35 | 0.1M |
| 2024-02-29 | 60.05 | 60.30 | 57.09 | 57.84 | 0.2M |
| 2024-02-28 | 58.10 | 62.51 | 57.16 | 60.70 | 0.1M |
| 2024-02-27 | 53.85 | 54.97 | 53.85 | 54.97 | 0.3M |
| 2024-02-26 | 53.00 | 54.01 | 53.00 | 53.71 | 0.0M |
| 2024-02-23 | 52.55 | 54.76 | 52.55 | 53.36 | 0.0M |
| 2024-02-22 | 52.81 | 53.70 | 52.52 | 53.10 | 0.0M |
| 2024-02-21 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0M |
| 2024-02-20 | 53.84 | 53.84 | 52.46 | 52.46 | 0.0M |
| 2024-02-16 | 54.89 | 55.82 | 54.64 | 55.18 | 0.0M |
| 2024-02-15 | 53.67 | 55.00 | 53.67 | 55.00 | 0.0M |
| 2024-02-14 | 53.72 | 53.76 | 52.98 | 52.98 | 0.0M |
| 2024-02-13 | 51.45 | 51.75 | 51.45 | 51.75 | 0.0M |
| 2024-02-12 | 51.27 | 54.20 | 51.27 | 52.95 | 0.0M |
| 2024-02-09 | 50.37 | 51.89 | 50.11 | 51.72 | 0.0M |
| 2024-02-08 | 49.93 | 50.37 | 49.93 | 50.37 | 0.0M |
| 2024-02-07 | 50.30 | 50.30 | 49.50 | 49.59 | 0.0M |
| 2024-02-06 | 49.99 | 50.01 | 49.59 | 49.70 | 0.0M |
| 2024-02-05 | 50.62 | 50.62 | 48.88 | 50.01 | 0.0M |
| 2024-02-02 | 51.01 | 51.19 | 50.85 | 51.19 | 0.0M |
| 2024-02-01 | 50.53 | 51.16 | 49.62 | 51.15 | 0.5M |
| 2024-01-31 | 50.64 | 50.74 | 49.19 | 49.82 | 0.0M |
| 2024-01-30 | 50.89 | 51.18 | 50.89 | 50.92 | 0.0M |
| 2024-01-29 | 47.86 | 49.74 | 47.86 | 49.65 | 0.1M |
| 2024-01-26 | 50.15 | 50.15 | 47.50 | 47.50 | 0.0M |
| 2024-01-25 | 50.37 | 50.80 | 49.13 | 50.25 | 0.1M |
| 2024-01-24 | 54.26 | 54.26 | 50.09 | 50.29 | 0.2M |
| 2024-01-23 | 53.93 | 53.94 | 52.42 | 53.49 | 0.0M |
| 2024-01-22 | 53.01 | 53.68 | 53.01 | 53.68 | 0.0M |
| 2024-01-19 | 53.63 | 53.63 | 51.52 | 52.65 | 0.2M |
| 2024-01-18 | 53.31 | 53.42 | 53.31 | 53.42 | 0.1M |
| 2024-01-17 | 52.73 | 52.73 | 51.50 | 51.85 | 0.0M |
| 2024-01-16 | 54.11 | 54.11 | 52.73 | 52.78 | 0.2M |
| 2024-01-12 | 53.91 | 56.00 | 53.91 | 54.84 | 0.0M |
| 2024-01-11 | 52.67 | 54.19 | 52.67 | 54.19 | 0.0M |
| 2024-01-10 | 52.99 | 53.11 | 52.65 | 53.04 | 0.2M |
| 2024-01-09 | 54.56 | 54.56 | 52.65 | 53.29 | 0.0M |
| 2024-01-08 | 54.83 | 54.83 | 54.47 | 54.49 | 0.2M |
| 2024-01-05 | 54.37 | 54.50 | 53.91 | 54.39 | 0.1M |
| 2024-01-04 | 55.90 | 55.90 | 54.37 | 54.37 | 0.0M |
| 2024-01-03 | 53.49 | 54.46 | 53.49 | 54.10 | 0.0M |
| 2024-01-02 | 55.70 | 56.30 | 55.70 | 56.30 | 0.0M |