1,333.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 0.0K |
| 09:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 09:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 09:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 09:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 09:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:40 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:45 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 10:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:15 | 1,278.00 | 1,278.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:20 | 1,274.00 | 1,274.00 | 1,263.00 | 1,263.00 | 0.1K |
| 10:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:35 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.6K |
| 10:40 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.7K |
| 10:45 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 10:50 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 10:55 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.5K |
| 11:05 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 11:15 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 0.7K |
| 11:20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 11:25 | 1,264.00 | 1,279.00 | 1,264.00 | 1,279.00 | 1.2K |
| 11:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:45 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:50 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:55 | 1,267.00 | 1,267.00 | 1,264.00 | 1,264.00 | 0.0K |
| 12:05 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 0.2K |
| 12:10 | 1,264.00 | 1,265.00 | 1,264.00 | 1,265.00 | 1.2K |
| 12:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:25 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 12:35 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 12:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:00 | 1,270.00 | 1,290.00 | 1,270.00 | 1,290.00 | 1.6K |
| 13:05 | 1,290.00 | 1,290.00 | 1,271.00 | 1,290.00 | 0.8K |
| 13:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.4K |
| 13:15 | 1,295.00 | 1,298.00 | 1,295.00 | 1,298.00 | 0.8K |
| 13:20 | 1,297.00 | 1,300.00 | 1,297.00 | 1,300.00 | 1.1K |
| 13:25 | 1,280.00 | 1,306.00 | 1,280.00 | 1,306.00 | 0.4K |
| 13:30 | 1,309.00 | 1,509.00 | 1,309.00 | 1,427.00 | 251.1K |
| 13:35 | 1,432.00 | 1,450.00 | 1,369.00 | 1,410.00 | 407.0K |
| 13:40 | 1,409.00 | 1,418.00 | 1,362.00 | 1,380.00 | 180.5K |
| 13:45 | 1,372.00 | 1,379.00 | 1,310.00 | 1,331.00 | 141.0K |
| 13:50 | 1,332.00 | 1,336.00 | 1,307.00 | 1,318.00 | 55.6K |
| 13:55 | 1,309.00 | 1,317.00 | 1,290.00 | 1,298.00 | 44.8K |
| 14:00 | 1,298.00 | 1,394.00 | 1,295.00 | 1,356.00 | 220.9K |
| 14:05 | 1,347.00 | 1,369.00 | 1,342.00 | 1,352.00 | 26.8K |
| 14:10 | 1,347.00 | 1,363.00 | 1,308.00 | 1,330.00 | 65.0K |
| 14:15 | 1,331.00 | 1,341.00 | 1,302.00 | 1,311.00 | 23.5K |
| 14:20 | 1,311.00 | 1,320.00 | 1,304.00 | 1,306.00 | 8.6K |
| 14:25 | 1,305.00 | 1,305.00 | 1,293.00 | 1,299.00 | 12.5K |
| 14:30 | 1,296.00 | 1,297.00 | 1,281.00 | 1,297.00 | 23.8K |
| 14:35 | 1,297.00 | 1,300.00 | 1,278.00 | 1,279.00 | 25.0K |
| 14:40 | 1,278.00 | 1,296.00 | 1,277.00 | 1,280.00 | 15.2K |
| 14:45 | 1,280.00 | 1,288.00 | 1,280.00 | 1,280.00 | 2.5K |
| 14:50 | 1,288.00 | 1,290.00 | 1,280.00 | 1,281.00 | 3.6K |
| 14:55 | 1,280.00 | 1,281.00 | 1,270.00 | 1,281.00 | 12.4K |
| 15:00 | 1,281.00 | 1,300.00 | 1,272.00 | 1,283.00 | 7.1K |
| 15:05 | 1,282.00 | 1,285.00 | 1,278.00 | 1,278.00 | 2.2K |
| 15:10 | 1,287.00 | 1,287.00 | 1,274.00 | 1,280.00 | 7.3K |
| 15:15 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 3.2K |
| 15:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 6.7K |