1,285.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,307.00 | 1,303.00 | 1,303.00 | 0.2K |
| 09:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.4K |
| 09:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 09:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:35 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:45 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:50 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:55 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.6K |
| 10:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 10:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 10:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 10:30 | 1,301.00 | 1,305.00 | 1,301.00 | 1,305.00 | 0.1K |
| 10:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:55 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 11:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 11:15 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:20 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 11:25 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 11:40 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 12:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 12:20 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 12:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 12:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 12:40 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 12:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 13:15 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.4K |
| 13:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 13:40 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 13:55 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.3K |
| 14:10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 14:30 | 1,300.00 | 1,300.00 | 1,297.00 | 1,297.00 | 1.1K |
| 14:45 | 1,299.00 | 1,302.00 | 1,299.00 | 1,302.00 | 0.0K |
| 14:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 15:05 | 1,302.00 | 1,302.00 | 1,299.00 | 1,299.00 | 0.0K |
| 15:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 15:15 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:25 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.3K |