1,333.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,304.00 | 1,304.00 | 0.4K |
| 09:05 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 0.6K |
| 09:20 | 1,309.00 | 1,309.00 | 1,307.00 | 1,307.00 | 0.1K |
| 09:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 09:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 09:40 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 09:50 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 09:55 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.1K |
| 10:00 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 1.0K |
| 10:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1.0K |
| 10:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 10:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.6K |
| 10:20 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.2K |
| 10:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.2K |
| 10:40 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 2.1K |
| 10:45 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:50 | 1,311.00 | 1,312.00 | 1,311.00 | 1,312.00 | 2.2K |
| 10:55 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:05 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:45 | 1,308.00 | 1,308.00 | 1,305.00 | 1,305.00 | 5.3K |
| 11:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 12:20 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 12:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 12:35 | 1,306.00 | 1,306.00 | 1,304.00 | 1,304.00 | 0.0K |
| 12:40 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 12:45 | 1,304.00 | 1,304.00 | 1,301.00 | 1,301.00 | 0.4K |
| 12:50 | 1,301.00 | 1,304.00 | 1,301.00 | 1,301.00 | 0.2K |
| 12:55 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.3K |
| 13:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:10 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.2K |
| 14:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 15:05 | 1,304.00 | 1,308.00 | 1,304.00 | 1,304.00 | 1.1K |
| 15:25 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |