1,285.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,350.00 | 1,317.00 | 1,317.00 | 0.0K |
| 09:05 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 09:10 | 1,339.00 | 1,340.00 | 1,311.00 | 1,313.00 | 2.4K |
| 09:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:30 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 0.0K |
| 09:35 | 1,315.00 | 1,315.00 | 1,311.00 | 1,311.00 | 0.6K |
| 09:40 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.7K |
| 09:45 | 1,309.00 | 1,311.00 | 1,309.00 | 1,309.00 | 2.4K |
| 09:50 | 1,309.00 | 1,311.00 | 1,309.00 | 1,311.00 | 0.8K |
| 09:55 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 10:00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 10:10 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.6K |
| 10:15 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 10:20 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 2.6K |
| 10:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.4K |
| 10:35 | 1,309.00 | 1,309.00 | 1,307.00 | 1,307.00 | 4.1K |
| 10:40 | 1,306.00 | 1,306.00 | 1,303.00 | 1,303.00 | 7.0K |
| 10:45 | 1,307.00 | 1,314.00 | 1,307.00 | 1,314.00 | 6.5K |
| 10:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 11:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 11:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 11:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 11:40 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 11:45 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:20 | 1,315.00 | 1,315.00 | 1,309.00 | 1,309.00 | 0.1K |
| 12:30 | 1,308.00 | 1,308.00 | 1,302.00 | 1,302.00 | 9.1K |
| 12:35 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.8K |
| 12:40 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.6K |
| 12:45 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 13:05 | 1,297.00 | 1,306.00 | 1,297.00 | 1,306.00 | 0.8K |
| 13:10 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:25 | 1,304.00 | 1,305.00 | 1,304.00 | 1,305.00 | 0.0K |
| 13:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:25 | 1,301.00 | 1,303.00 | 1,301.00 | 1,303.00 | 0.4K |
| 14:50 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 15:00 | 1,309.00 | 1,316.00 | 1,309.00 | 1,316.00 | 2.2K |
| 15:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 15:15 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 15:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |