1,285.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,350.00 | 1,343.00 | 1,343.00 | 5.0K |
| 09:05 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 09:15 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 09:20 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 09:25 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 09:30 | 1,342.00 | 1,345.00 | 1,342.00 | 1,345.00 | 0.4K |
| 09:35 | 1,345.00 | 1,346.00 | 1,345.00 | 1,346.00 | 0.0K |
| 09:45 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 5.5K |
| 09:50 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 10:00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 10:10 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 10:20 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 10:25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 11:10 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 11:40 | 1,349.00 | 1,361.00 | 1,347.00 | 1,361.00 | 3.2K |
| 12:00 | 1,363.00 | 1,482.00 | 1,363.00 | 1,482.00 | 7.3K |
| 12:05 | 1,465.00 | 1,625.00 | 1,465.00 | 1,602.00 | 605.7K |
| 12:10 | 1,607.00 | 1,617.00 | 1,567.00 | 1,567.00 | 368.9K |
| 12:15 | 1,566.00 | 1,566.00 | 1,497.00 | 1,537.00 | 204.8K |
| 12:20 | 1,533.00 | 1,565.00 | 1,529.00 | 1,546.00 | 128.7K |
| 12:25 | 1,545.00 | 1,566.00 | 1,511.00 | 1,516.00 | 121.8K |
| 12:30 | 1,511.00 | 1,540.00 | 1,461.00 | 1,469.00 | 84.1K |
| 12:35 | 1,465.00 | 1,494.00 | 1,465.00 | 1,477.00 | 46.0K |
| 12:40 | 1,478.00 | 1,485.00 | 1,430.00 | 1,442.00 | 43.8K |
| 12:45 | 1,435.00 | 1,435.00 | 1,360.00 | 1,367.00 | 143.3K |
| 12:50 | 1,369.00 | 1,396.00 | 1,369.00 | 1,378.00 | 25.6K |
| 12:55 | 1,374.00 | 1,374.00 | 1,340.00 | 1,346.00 | 68.7K |
| 13:00 | 1,340.00 | 1,345.00 | 1,322.00 | 1,330.00 | 18.9K |
| 13:05 | 1,327.00 | 1,370.00 | 1,327.00 | 1,360.00 | 16.1K |
| 13:10 | 1,355.00 | 1,398.00 | 1,355.00 | 1,370.00 | 25.1K |
| 13:15 | 1,389.00 | 1,390.00 | 1,364.00 | 1,390.00 | 12.4K |
| 13:20 | 1,390.00 | 1,393.00 | 1,374.00 | 1,374.00 | 6.8K |
| 13:25 | 1,374.00 | 1,386.00 | 1,341.00 | 1,362.00 | 10.2K |
| 13:30 | 1,348.00 | 1,374.00 | 1,333.00 | 1,347.00 | 11.4K |
| 13:35 | 1,338.00 | 1,369.00 | 1,334.00 | 1,351.00 | 13.6K |
| 13:40 | 1,345.00 | 1,357.00 | 1,344.00 | 1,350.00 | 1.8K |
| 13:45 | 1,351.00 | 1,362.00 | 1,346.00 | 1,346.00 | 3.1K |
| 13:50 | 1,345.00 | 1,354.00 | 1,331.00 | 1,332.00 | 11.0K |
| 13:55 | 1,336.00 | 1,350.00 | 1,332.00 | 1,348.00 | 2.9K |
| 14:00 | 1,340.00 | 1,346.00 | 1,335.00 | 1,343.00 | 4.8K |
| 14:05 | 1,340.00 | 1,343.00 | 1,339.00 | 1,343.00 | 1.2K |
| 14:10 | 1,339.00 | 1,344.00 | 1,339.00 | 1,344.00 | 1.7K |
| 14:15 | 1,339.00 | 1,344.00 | 1,339.00 | 1,339.00 | 1.6K |
| 14:20 | 1,339.00 | 1,346.00 | 1,334.00 | 1,338.00 | 2.8K |
| 14:25 | 1,338.00 | 1,349.00 | 1,335.00 | 1,349.00 | 0.7K |
| 14:30 | 1,338.00 | 1,348.00 | 1,338.00 | 1,348.00 | 0.5K |
| 14:35 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 14:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.9K |
| 14:45 | 1,341.00 | 1,341.00 | 1,336.00 | 1,336.00 | 6.6K |
| 14:50 | 1,336.00 | 1,348.00 | 1,335.00 | 1,348.00 | 4.0K |
| 14:55 | 1,345.00 | 1,345.00 | 1,330.00 | 1,330.00 | 5.3K |
| 15:00 | 1,331.00 | 1,346.00 | 1,331.00 | 1,346.00 | 2.2K |
| 15:05 | 1,342.00 | 1,342.00 | 1,333.00 | 1,333.00 | 0.5K |
| 15:10 | 1,332.00 | 1,338.00 | 1,329.00 | 1,337.00 | 6.5K |
| 15:15 | 1,337.00 | 1,337.00 | 1,329.00 | 1,329.00 | 5.2K |
| 15:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 5.9K |