1,285.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,364.00 | 1,365.00 | 1,356.00 | 1,356.00 | 0.4K |
| 09:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 5.8K |
| 09:10 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 0.0K |
| 09:15 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.6K |
| 09:20 | 1,354.00 | 1,354.00 | 1,345.00 | 1,345.00 | 1.7K |
| 09:25 | 1,357.00 | 1,357.00 | 1,347.00 | 1,347.00 | 0.1K |
| 09:30 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 3.0K |
| 09:35 | 1,342.00 | 1,347.00 | 1,342.00 | 1,346.00 | 0.1K |
| 09:40 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 0.1K |
| 09:45 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 09:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:55 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 10:00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 10:05 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:25 | 1,343.00 | 1,343.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:30 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 10:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.5K |
| 10:45 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.7K |
| 10:50 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 11:00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 11:10 | 1,346.00 | 1,355.00 | 1,346.00 | 1,355.00 | 1.4K |
| 11:15 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 11:20 | 1,345.00 | 1,345.00 | 1,339.00 | 1,339.00 | 2.9K |
| 11:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 12:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 12:35 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:50 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 13:10 | 1,354.00 | 1,355.00 | 1,354.00 | 1,355.00 | 1.6K |
| 13:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 13:55 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 3.0K |
| 14:15 | 1,350.00 | 1,350.00 | 1,344.00 | 1,344.00 | 0.2K |
| 14:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:40 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 14:50 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:00 | 1,343.00 | 1,343.00 | 1,342.00 | 1,342.00 | 0.3K |
| 15:05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 15:15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 15:25 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |