1,285.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.6K |
| 09:05 | 1,388.00 | 1,388.00 | 1,385.00 | 1,385.00 | 0.1K |
| 09:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 09:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 09:35 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 09:45 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 09:55 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:00 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 4.2K |
| 10:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 10:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:35 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:45 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 10:50 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 11:00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.3K |
| 11:05 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 11:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 11:35 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 12:05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 12:10 | 1,398.00 | 1,398.00 | 1,393.00 | 1,393.00 | 0.1K |
| 12:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |
| 12:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.5K |
| 12:45 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 12:50 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 0.0K |
| 13:15 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.9K |
| 13:20 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 13:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 13:40 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.4K |
| 13:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1.6K |
| 14:05 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 14:10 | 1,383.00 | 1,383.00 | 1,381.00 | 1,381.00 | 0.4K |
| 14:15 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 0.9K |
| 14:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.6K |
| 14:55 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 15:05 | 1,387.00 | 1,387.00 | 1,386.00 | 1,386.00 | 0.4K |
| 15:15 | 1,385.00 | 1,386.00 | 1,384.00 | 1,386.00 | 0.5K |
| 15:25 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |