1,285.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,397.00 | 1,376.00 | 1,395.00 | 2.6K |
| 09:05 | 1,393.00 | 1,395.00 | 1,375.00 | 1,395.00 | 0.0K |
| 09:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.7K |
| 09:15 | 1,395.00 | 1,395.00 | 1,379.00 | 1,379.00 | 0.2K |
| 09:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 09:25 | 1,393.00 | 1,395.00 | 1,380.00 | 1,395.00 | 0.3K |
| 09:35 | 1,395.00 | 1,395.00 | 1,381.00 | 1,395.00 | 0.2K |
| 09:45 | 1,382.00 | 1,382.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:55 | 1,395.00 | 1,395.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:05 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 10:15 | 1,393.00 | 1,393.00 | 1,381.00 | 1,381.00 | 1.2K |
| 10:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 10:35 | 1,383.00 | 1,393.00 | 1,383.00 | 1,393.00 | 0.0K |
| 10:40 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 10:45 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 10:50 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.3K |
| 10:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 11:05 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 11:15 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 11:20 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 11:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 11:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 11:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 11:40 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 11:45 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 11:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 12:05 | 1,384.00 | 1,385.00 | 1,384.00 | 1,384.00 | 0.2K |
| 12:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.9K |
| 12:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:35 | 1,392.00 | 1,392.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:45 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 12:55 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 13:05 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 13:15 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 13:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 13:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 13:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 13:45 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 13:55 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 14:00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 14:05 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 14:10 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 14:15 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 14:20 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 14:25 | 1,389.00 | 1,389.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:45 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:50 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:55 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 15:00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.8K |
| 15:05 | 1,388.00 | 1,394.00 | 1,388.00 | 1,393.00 | 0.2K |
| 15:10 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 15:15 | 1,395.00 | 1,395.00 | 1,388.00 | 1,388.00 | 0.2K |
| 15:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.3K |