1,285.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,381.00 | 1,381.00 | 1,369.00 | 1,369.00 | 0.3K |
| 09:05 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 0.6K |
| 09:10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 09:20 | 1,379.00 | 1,379.00 | 1,378.00 | 1,379.00 | 0.2K |
| 09:30 | 1,379.00 | 1,382.00 | 1,379.00 | 1,382.00 | 0.6K |
| 09:35 | 1,382.00 | 1,394.00 | 1,382.00 | 1,394.00 | 2.8K |
| 09:45 | 1,410.00 | 1,418.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:50 | 1,399.00 | 1,399.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 10:10 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 10:15 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 10:35 | 1,405.00 | 1,418.00 | 1,393.00 | 1,393.00 | 5.0K |
| 10:40 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 11:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:20 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 11:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:40 | 1,390.00 | 1,390.00 | 1,387.00 | 1,387.00 | 0.0K |
| 11:45 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 11:50 | 1,390.00 | 1,390.00 | 1,386.00 | 1,386.00 | 0.1K |
| 11:55 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 12:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 12:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 12:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 13:00 | 1,390.00 | 1,390.00 | 1,384.00 | 1,384.00 | 0.2K |
| 13:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 14:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.6K |
| 14:10 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 14:30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 14:35 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.00 | 0.6K |
| 14:45 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.3K |
| 15:00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 15:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.2K |
| 15:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 15:25 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |