1,285.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.4K |
| 09:05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.3K |
| 09:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 09:35 | 1,361.00 | 1,361.00 | 1,357.00 | 1,357.00 | 0.7K |
| 09:40 | 1,357.00 | 1,357.00 | 1,356.00 | 1,356.00 | 0.3K |
| 09:45 | 1,363.00 | 1,433.00 | 1,363.00 | 1,391.00 | 3.6K |
| 09:50 | 1,408.00 | 1,428.00 | 1,376.00 | 1,387.00 | 1.5K |
| 09:55 | 1,387.00 | 1,387.00 | 1,370.00 | 1,370.00 | 1.5K |
| 10:00 | 1,370.00 | 1,418.00 | 1,370.00 | 1,415.00 | 1.1K |
| 10:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 10:10 | 1,408.00 | 1,410.00 | 1,402.00 | 1,410.00 | 0.1K |
| 10:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |
| 10:20 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 0.2K |
| 10:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:40 | 1,406.00 | 1,406.00 | 1,384.00 | 1,384.00 | 0.0K |
| 10:45 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 10:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 10:55 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 0.1K |
| 11:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 11:05 | 1,384.00 | 1,385.00 | 1,384.00 | 1,384.00 | 0.0K |
| 11:10 | 1,375.00 | 1,391.00 | 1,375.00 | 1,378.00 | 0.0K |
| 11:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.2K |
| 12:15 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 12:25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 12:35 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 12:40 | 1,389.00 | 1,389.00 | 1,378.00 | 1,378.00 | 1.1K |
| 12:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 13:00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 13:10 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:20 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:35 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:40 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:45 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:05 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.4K |
| 14:30 | 1,367.00 | 1,374.00 | 1,367.00 | 1,374.00 | 0.6K |
| 14:50 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:55 | 1,374.00 | 1,374.00 | 1,367.00 | 1,372.00 | 0.2K |
| 15:05 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 15:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 15:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |