1,285.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,354.00 | 1,380.00 | 1,354.00 | 1,380.00 | 3.0K |
| 09:05 | 1,390.00 | 1,390.00 | 1,382.00 | 1,382.00 | 1.9K |
| 09:10 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 09:35 | 1,372.00 | 1,381.00 | 1,372.00 | 1,381.00 | 0.2K |
| 09:40 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:45 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 09:55 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 11:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 11:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 11:30 | 1,375.00 | 1,379.00 | 1,375.00 | 1,379.00 | 0.1K |
| 11:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 12:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 12:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 12:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 12:40 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 12:50 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 12:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 13:00 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1.2K |
| 13:15 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 13:40 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:15 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 14:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:35 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.0K |
| 14:40 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 14:45 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.0K |
| 14:55 | 1,370.00 | 1,370.00 | 1,367.00 | 1,367.00 | 0.1K |
| 15:00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 15:05 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.0K |
| 15:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 15:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 15:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 2.4K |