1,294.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,374.00 | 1,374.00 | 1,356.00 | 1,364.00 | 0.8K |
| 09:05 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 09:10 | 1,365.00 | 1,378.00 | 1,365.00 | 1,371.00 | 2.2K |
| 09:15 | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 0.1K |
| 09:20 | 1,373.00 | 1,377.00 | 1,373.00 | 1,377.00 | 0.1K |
| 09:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 09:30 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 0.3K |
| 09:35 | 1,371.00 | 1,378.00 | 1,371.00 | 1,378.00 | 0.9K |
| 09:40 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 09:55 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 10:00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 10:05 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 0.5K |
| 10:10 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 0.2K |
| 10:15 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:20 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 1.2K |
| 10:35 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 11:00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 11:10 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 11:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 11:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 11:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 11:45 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.3K |
| 12:00 | 1,378.00 | 1,385.00 | 1,378.00 | 1,385.00 | 8.4K |
| 12:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 12:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:15 | 1,385.00 | 1,385.00 | 1,383.00 | 1,383.00 | 0.0K |
| 12:20 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |
| 12:25 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 12:30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 12:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 12:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.4K |
| 12:50 | 1,377.00 | 1,377.00 | 1,372.00 | 1,372.00 | 0.0K |
| 13:00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 13:05 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 13:15 | 1,372.00 | 1,372.00 | 1,371.00 | 1,371.00 | 0.9K |
| 13:20 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.2K |
| 13:40 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 13:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 13:50 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 14:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 14:30 | 1,375.00 | 1,375.00 | 1,372.00 | 1,372.00 | 0.0K |
| 14:50 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:55 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 15:00 | 1,373.00 | 1,373.00 | 1,370.00 | 1,371.00 | 4.2K |
| 15:05 | 1,371.00 | 1,371.00 | 1,369.00 | 1,369.00 | 3.4K |
| 15:10 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 2.1K |
| 15:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |