1,294.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,311.00 | 1,324.00 | 1,311.00 | 1,324.00 | 0.2K |
| 09:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:15 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 0.7K |
| 09:20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:25 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 2.5K |
| 09:30 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 09:35 | 1,340.00 | 1,346.00 | 1,332.00 | 1,346.00 | 0.1K |
| 09:40 | 1,350.00 | 1,354.00 | 1,350.00 | 1,354.00 | 0.1K |
| 09:45 | 1,355.00 | 1,355.00 | 1,351.00 | 1,351.00 | 0.1K |
| 10:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 10:05 | 1,349.00 | 1,386.00 | 1,349.00 | 1,373.00 | 6.8K |
| 10:10 | 1,384.00 | 1,384.00 | 1,371.00 | 1,381.00 | 0.6K |
| 10:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.2K |
| 10:20 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 10:25 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.5K |
| 10:40 | 1,372.00 | 1,372.00 | 1,371.00 | 1,372.00 | 2.2K |
| 10:45 | 1,380.00 | 1,380.00 | 1,375.00 | 1,376.00 | 0.2K |
| 10:50 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 11:00 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 0.0K |
| 11:05 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 11:10 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 11:15 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 0.0K |
| 11:25 | 1,374.00 | 1,381.00 | 1,374.00 | 1,381.00 | 1.3K |
| 11:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 11:35 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 0.5K |
| 11:40 | 1,380.00 | 1,381.00 | 1,380.00 | 1,381.00 | 0.5K |
| 11:45 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 11:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 11:55 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 0.0K |
| 12:00 | 1,380.00 | 1,383.00 | 1,380.00 | 1,383.00 | 1.2K |
| 12:05 | 1,385.00 | 1,385.00 | 1,384.00 | 1,385.00 | 0.5K |
| 12:10 | 1,385.00 | 1,386.00 | 1,385.00 | 1,385.00 | 1.2K |
| 12:15 | 1,384.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.4K |
| 12:20 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.7K |
| 12:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 12:30 | 1,384.00 | 1,442.00 | 1,384.00 | 1,442.00 | 32.6K |
| 12:35 | 1,457.00 | 1,592.00 | 1,457.00 | 1,592.00 | 396.0K |
| 12:40 | 1,592.00 | 1,666.00 | 1,555.00 | 1,615.00 | 345.5K |
| 12:45 | 1,613.00 | 1,638.00 | 1,569.00 | 1,584.00 | 129.4K |
| 12:50 | 1,584.00 | 1,692.00 | 1,579.00 | 1,660.00 | 351.2K |
| 12:55 | 1,661.00 | 1,667.00 | 1,588.00 | 1,592.00 | 135.3K |
| 13:00 | 1,590.00 | 1,597.00 | 1,558.00 | 1,564.00 | 103.4K |
| 13:05 | 1,564.00 | 1,599.00 | 1,564.00 | 1,595.00 | 80.1K |
| 13:10 | 1,599.00 | 1,599.00 | 1,560.00 | 1,564.00 | 83.7K |
| 13:15 | 1,564.00 | 1,598.00 | 1,516.00 | 1,545.00 | 215.1K |
| 13:20 | 1,548.00 | 1,554.00 | 1,480.00 | 1,480.00 | 125.0K |
| 13:25 | 1,478.00 | 1,564.00 | 1,477.00 | 1,514.00 | 120.5K |
| 13:30 | 1,514.00 | 1,514.00 | 1,490.00 | 1,492.00 | 31.9K |
| 13:35 | 1,492.00 | 1,515.00 | 1,491.00 | 1,500.00 | 9.2K |
| 13:40 | 1,504.00 | 1,504.00 | 1,469.00 | 1,469.00 | 34.5K |
| 13:45 | 1,470.00 | 1,494.00 | 1,470.00 | 1,494.00 | 11.5K |
| 13:50 | 1,501.00 | 1,552.00 | 1,501.00 | 1,504.00 | 139.3K |
| 13:55 | 1,502.00 | 1,502.00 | 1,469.00 | 1,479.00 | 34.5K |
| 14:00 | 1,478.00 | 1,507.00 | 1,470.00 | 1,480.00 | 28.0K |
| 14:05 | 1,481.00 | 1,493.00 | 1,460.00 | 1,460.00 | 13.3K |
| 14:10 | 1,460.00 | 1,484.00 | 1,455.00 | 1,463.00 | 16.7K |
| 14:15 | 1,464.00 | 1,548.00 | 1,453.00 | 1,548.00 | 52.1K |
| 14:20 | 1,540.00 | 1,560.00 | 1,458.00 | 1,471.00 | 138.7K |
| 14:25 | 1,471.00 | 1,476.00 | 1,457.00 | 1,465.00 | 19.0K |
| 14:30 | 1,471.00 | 1,488.00 | 1,461.00 | 1,461.00 | 19.3K |
| 14:35 | 1,462.00 | 1,478.00 | 1,461.00 | 1,475.00 | 12.0K |
| 14:40 | 1,467.00 | 1,471.00 | 1,459.00 | 1,460.00 | 16.9K |
| 14:45 | 1,465.00 | 1,474.00 | 1,455.00 | 1,457.00 | 12.6K |
| 14:50 | 1,459.00 | 1,460.00 | 1,433.00 | 1,433.00 | 28.1K |
| 14:55 | 1,436.00 | 1,448.00 | 1,407.00 | 1,408.00 | 23.5K |
| 15:00 | 1,418.00 | 1,418.00 | 1,405.00 | 1,405.00 | 17.7K |
| 15:05 | 1,405.00 | 1,415.00 | 1,400.00 | 1,415.00 | 12.4K |
| 15:10 | 1,413.00 | 1,423.00 | 1,410.00 | 1,416.00 | 17.2K |
| 15:15 | 1,415.00 | 1,419.00 | 1,400.00 | 1,400.00 | 22.8K |
| 15:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 10.3K |