1,297.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,289.00 | 1,290.00 | 1,286.00 | 1,290.00 | 1.3K |
| 09:05 | 1,288.00 | 1,290.00 | 1,288.00 | 1,288.00 | 2.4K |
| 09:10 | 1,288.00 | 1,288.00 | 1,279.00 | 1,279.00 | 3.6K |
| 09:25 | 1,280.00 | 1,288.00 | 1,280.00 | 1,288.00 | 3.2K |
| 09:30 | 1,280.00 | 1,288.00 | 1,280.00 | 1,288.00 | 1.8K |
| 09:35 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 1.2K |
| 09:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 09:45 | 1,290.00 | 1,400.00 | 1,290.00 | 1,356.00 | 14.4K |
| 09:50 | 1,390.00 | 1,402.00 | 1,320.00 | 1,320.00 | 35.7K |
| 09:55 | 1,320.00 | 1,320.00 | 1,262.00 | 1,263.00 | 8.2K |
| 10:00 | 1,263.00 | 1,268.00 | 1,260.00 | 1,268.00 | 4.8K |
| 10:05 | 1,268.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.7K |
| 10:10 | 1,273.00 | 1,273.00 | 1,268.00 | 1,268.00 | 0.5K |
| 10:15 | 1,273.00 | 1,273.00 | 1,268.00 | 1,268.00 | 0.5K |
| 10:20 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.6K |
| 10:25 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 10:30 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 0.2K |
| 10:35 | 1,272.00 | 1,272.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 11:00 | 1,274.00 | 1,274.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:20 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:30 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.8K |
| 11:35 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 0.5K |
| 11:40 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.2K |
| 11:45 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:50 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 12:00 | 1,275.00 | 1,277.00 | 1,275.00 | 1,277.00 | 0.6K |
| 12:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:15 | 1,277.00 | 1,282.00 | 1,277.00 | 1,282.00 | 0.7K |
| 12:20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.3K |
| 12:45 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 12:55 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 13:00 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 5.0K |
| 13:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 13:10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 13:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 13:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 13:40 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 13:55 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1.1K |
| 14:10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 14:15 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 1.3K |
| 14:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 14:45 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.5K |
| 15:05 | 1,273.00 | 1,274.00 | 1,272.00 | 1,274.00 | 0.5K |
| 15:10 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.4K |
| 15:15 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.4K |
| 15:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 2.0K |