1,297.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,354.00 | 1,354.00 | 1,340.00 | 1,340.00 | 4.7K |
| 09:05 | 1,339.00 | 1,339.00 | 1,315.00 | 1,315.00 | 2.0K |
| 09:10 | 1,315.00 | 1,332.00 | 1,315.00 | 1,332.00 | 1.0K |
| 09:15 | 1,323.00 | 1,323.00 | 1,318.00 | 1,318.00 | 0.9K |
| 09:20 | 1,317.00 | 1,317.00 | 1,302.00 | 1,302.00 | 5.6K |
| 09:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 2.8K |
| 09:30 | 1,306.00 | 1,306.00 | 1,302.00 | 1,302.00 | 2.7K |
| 09:35 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 09:40 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 09:50 | 1,313.00 | 1,313.00 | 1,309.00 | 1,309.00 | 0.0K |
| 09:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 10:00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 10:05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 10:15 | 1,303.00 | 1,304.00 | 1,303.00 | 1,303.00 | 6.8K |
| 10:20 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 10:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:35 | 1,303.00 | 1,308.00 | 1,303.00 | 1,308.00 | 0.0K |
| 10:40 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:45 | 1,308.00 | 1,308.00 | 1,303.00 | 1,303.00 | 1.2K |
| 10:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 10:55 | 1,303.00 | 1,304.00 | 1,303.00 | 1,303.00 | 0.5K |
| 11:00 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 0.1K |
| 11:05 | 1,303.00 | 1,304.00 | 1,303.00 | 1,304.00 | 0.9K |
| 11:10 | 1,310.00 | 1,310.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:25 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 0.1K |
| 11:30 | 1,308.00 | 1,308.00 | 1,304.00 | 1,304.00 | 0.8K |
| 11:35 | 1,300.00 | 1,303.00 | 1,300.00 | 1,303.00 | 6.7K |
| 11:40 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:45 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 11:50 | 1,300.00 | 1,303.00 | 1,300.00 | 1,303.00 | 0.0K |
| 11:55 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 12:00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 12:15 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 3.8K |
| 12:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:50 | 1,300.00 | 1,303.00 | 1,300.00 | 1,303.00 | 0.0K |
| 12:55 | 1,303.00 | 1,303.00 | 1,302.00 | 1,303.00 | 0.6K |
| 13:00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:05 | 1,303.00 | 1,304.00 | 1,303.00 | 1,304.00 | 5.7K |
| 13:10 | 1,287.00 | 1,288.00 | 1,287.00 | 1,288.00 | 0.2K |
| 13:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 13:40 | 1,288.00 | 1,295.00 | 1,288.00 | 1,295.00 | 0.1K |
| 13:45 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.2K |
| 13:50 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 1.7K |
| 14:00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 14:05 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 14:10 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.8K |
| 14:15 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 14:25 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 14:30 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.0K |
| 14:35 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 0.6K |
| 14:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.2K |
| 14:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:00 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.2K |
| 15:05 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 0.0K |
| 15:15 | 1,293.00 | 1,302.00 | 1,293.00 | 1,302.00 | 1.9K |
| 15:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |