1,297.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 294.00 | 294.00 | 2.7K |
| 09:05 | 293.00 | 297.00 | 293.00 | 294.00 | 0.1K |
| 09:10 | 294.00 | 298.00 | 294.00 | 297.00 | 4.1K |
| 09:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 09:20 | 297.00 | 297.00 | 295.00 | 296.00 | 0.4K |
| 09:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 09:30 | 300.00 | 300.00 | 299.00 | 299.00 | 0.0K |
| 09:35 | 299.00 | 299.00 | 297.00 | 298.00 | 0.2K |
| 09:40 | 298.00 | 298.00 | 297.00 | 297.00 | 14.1K |
| 09:45 | 296.00 | 296.00 | 295.00 | 296.00 | 3.2K |
| 09:50 | 295.00 | 296.00 | 295.00 | 296.00 | 0.5K |
| 09:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:00 | 295.00 | 295.00 | 292.00 | 293.00 | 25.8K |
| 10:05 | 293.00 | 295.00 | 293.00 | 295.00 | 13.2K |
| 10:10 | 294.00 | 294.00 | 294.00 | 294.00 | 1.6K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 1.4K |
| 10:25 | 294.00 | 296.00 | 294.00 | 296.00 | 32.1K |
| 10:30 | 297.00 | 297.00 | 296.00 | 296.00 | 2.2K |
| 10:35 | 296.00 | 298.00 | 296.00 | 298.00 | 1.2K |
| 10:40 | 298.00 | 300.00 | 298.00 | 300.00 | 2.2K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:50 | 298.00 | 299.00 | 298.00 | 299.00 | 5.4K |
| 11:00 | 299.00 | 300.00 | 299.00 | 299.00 | 0.5K |
| 11:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:10 | 298.00 | 298.00 | 296.00 | 296.00 | 3.0K |
| 11:15 | 299.00 | 299.00 | 299.00 | 299.00 | 3.8K |
| 11:20 | 296.00 | 296.00 | 293.00 | 293.00 | 12.3K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 2.4K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 11:35 | 294.00 | 294.00 | 294.00 | 294.00 | 6.9K |
| 11:45 | 294.00 | 294.00 | 292.00 | 294.00 | 54.4K |
| 11:50 | 294.00 | 294.00 | 290.00 | 290.00 | 14.3K |
| 11:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 12:00 | 293.00 | 293.00 | 291.00 | 291.00 | 0.1K |
| 12:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:10 | 291.00 | 291.00 | 291.00 | 291.00 | 1.0K |
| 12:15 | 293.00 | 293.00 | 290.00 | 290.00 | 5.7K |
| 12:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:25 | 290.00 | 291.00 | 290.00 | 291.00 | 4.3K |
| 12:30 | 291.00 | 291.00 | 289.00 | 289.00 | 19.7K |
| 12:35 | 290.00 | 291.00 | 290.00 | 291.00 | 1.8K |
| 12:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 12:45 | 292.00 | 293.00 | 292.00 | 293.00 | 1.2K |
| 12:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.7K |
| 13:00 | 293.00 | 293.00 | 291.00 | 291.00 | 3.6K |
| 13:05 | 291.00 | 295.00 | 291.00 | 295.00 | 3.2K |
| 13:10 | 295.00 | 295.00 | 295.00 | 295.00 | 1.1K |
| 13:15 | 295.00 | 295.00 | 295.00 | 295.00 | 2.3K |
| 13:35 | 293.00 | 293.00 | 292.00 | 293.00 | 2.5K |
| 14:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:20 | 295.00 | 300.00 | 295.00 | 295.00 | 20.1K |
| 14:30 | 299.00 | 304.00 | 299.00 | 304.00 | 4.5K |
| 14:35 | 299.00 | 302.00 | 299.00 | 302.00 | 0.4K |
| 14:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:50 | 297.00 | 300.00 | 297.00 | 300.00 | 0.9K |
| 14:55 | 297.00 | 299.00 | 297.00 | 299.00 | 0.7K |
| 15:00 | 299.00 | 301.00 | 297.00 | 297.00 | 13.5K |
| 15:05 | 298.00 | 299.00 | 298.00 | 298.00 | 1.3K |
| 15:10 | 299.00 | 300.00 | 295.00 | 295.00 | 25.5K |
| 15:15 | 295.00 | 295.00 | 295.00 | 295.00 | 4.0K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 1.4K |