1,297.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 308.00 | 315.00 | 308.00 | 312.00 | 0.6K |
| 09:05 | 312.00 | 312.00 | 307.00 | 307.00 | 0.7K |
| 09:10 | 307.00 | 309.00 | 298.00 | 308.00 | 10.3K |
| 09:15 | 302.00 | 307.00 | 285.00 | 304.00 | 59.7K |
| 09:20 | 302.00 | 303.00 | 299.00 | 299.00 | 9.5K |
| 09:30 | 300.00 | 300.00 | 300.00 | 300.00 | 7.9K |
| 09:35 | 300.00 | 300.00 | 299.00 | 299.00 | 8.3K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 09:45 | 300.00 | 300.00 | 299.00 | 299.00 | 0.7K |
| 09:50 | 299.00 | 299.00 | 299.00 | 299.00 | 2.1K |
| 09:55 | 298.00 | 298.00 | 296.00 | 297.00 | 44.5K |
| 10:00 | 297.00 | 297.00 | 296.00 | 296.00 | 2.9K |
| 10:05 | 297.00 | 297.00 | 296.00 | 296.00 | 0.6K |
| 10:10 | 297.00 | 299.00 | 297.00 | 299.00 | 2.8K |
| 10:20 | 299.00 | 299.00 | 297.00 | 297.00 | 0.0K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:50 | 298.00 | 300.00 | 298.00 | 300.00 | 0.3K |
| 11:00 | 300.00 | 300.00 | 300.00 | 300.00 | 15.0K |
| 11:05 | 300.00 | 300.00 | 300.00 | 300.00 | 10.7K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:30 | 299.00 | 302.00 | 299.00 | 302.00 | 0.1K |
| 11:50 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 11:55 | 301.00 | 301.00 | 300.00 | 300.00 | 0.7K |
| 12:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.7K |
| 12:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 12:20 | 301.00 | 301.00 | 301.00 | 301.00 | 0.7K |
| 12:25 | 301.00 | 301.00 | 301.00 | 301.00 | 0.6K |
| 12:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 12:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 12:40 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 12:45 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 12:50 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 12:55 | 301.00 | 301.00 | 300.00 | 300.00 | 2.7K |
| 13:00 | 300.00 | 301.00 | 300.00 | 301.00 | 3.3K |
| 13:20 | 301.00 | 301.00 | 300.00 | 300.00 | 0.4K |
| 13:25 | 300.00 | 302.00 | 300.00 | 301.00 | 0.8K |
| 13:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 13:35 | 300.00 | 300.00 | 300.00 | 300.00 | 2.7K |
| 13:40 | 299.00 | 302.00 | 299.00 | 302.00 | 1.6K |
| 13:45 | 302.00 | 302.00 | 299.00 | 299.00 | 0.9K |
| 13:55 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 14:00 | 299.00 | 299.00 | 299.00 | 299.00 | 2.4K |
| 14:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:15 | 299.00 | 300.00 | 298.00 | 300.00 | 0.0K |
| 14:20 | 300.00 | 300.00 | 298.00 | 298.00 | 0.0K |
| 14:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 14:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.9K |
| 14:35 | 299.00 | 299.00 | 299.00 | 299.00 | 1.0K |
| 14:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.7K |
| 14:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.7K |
| 14:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 14:55 | 299.00 | 299.00 | 298.00 | 298.00 | 1.5K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 15:10 | 299.00 | 299.00 | 298.00 | 298.00 | 0.4K |
| 15:15 | 298.00 | 298.00 | 297.00 | 297.00 | 2.7K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 11.0K |