1,297.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 293.00 | 288.00 | 288.00 | 9.8K |
| 09:05 | 288.00 | 299.00 | 288.00 | 299.00 | 19.5K |
| 09:10 | 294.00 | 296.00 | 288.00 | 291.00 | 17.4K |
| 09:15 | 290.00 | 297.00 | 290.00 | 296.00 | 21.9K |
| 09:20 | 292.00 | 296.00 | 292.00 | 294.00 | 5.8K |
| 09:25 | 295.00 | 296.00 | 295.00 | 296.00 | 13.4K |
| 09:30 | 296.00 | 296.00 | 294.00 | 294.00 | 28.2K |
| 09:35 | 296.00 | 296.00 | 295.00 | 295.00 | 0.2K |
| 09:40 | 294.00 | 296.00 | 294.00 | 294.00 | 0.1K |
| 09:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 10:00 | 295.00 | 295.00 | 290.00 | 290.00 | 16.3K |
| 10:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 10:10 | 293.00 | 293.00 | 292.00 | 293.00 | 2.2K |
| 10:15 | 293.00 | 293.00 | 291.00 | 291.00 | 0.2K |
| 10:20 | 292.00 | 292.00 | 292.00 | 292.00 | 2.2K |
| 10:25 | 292.00 | 293.00 | 292.00 | 293.00 | 0.5K |
| 10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:35 | 292.00 | 292.00 | 292.00 | 292.00 | 17.2K |
| 10:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 10:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:50 | 293.00 | 293.00 | 293.00 | 293.00 | 1.6K |
| 10:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 11:00 | 294.00 | 294.00 | 293.00 | 293.00 | 2.0K |
| 11:05 | 293.00 | 294.00 | 293.00 | 294.00 | 1.8K |
| 11:10 | 294.00 | 294.00 | 292.00 | 292.00 | 0.8K |
| 11:15 | 292.00 | 294.00 | 291.00 | 294.00 | 2.5K |
| 11:20 | 294.00 | 294.00 | 292.00 | 292.00 | 0.1K |
| 11:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 11:30 | 293.00 | 293.00 | 292.00 | 292.00 | 3.1K |
| 11:35 | 292.00 | 292.00 | 292.00 | 292.00 | 8.2K |
| 11:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 11:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 12:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 12:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 12:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.6K |
| 12:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 12:45 | 292.00 | 293.00 | 292.00 | 293.00 | 11.2K |
| 12:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 13:05 | 293.00 | 294.00 | 293.00 | 294.00 | 4.0K |
| 13:10 | 293.00 | 295.00 | 293.00 | 295.00 | 8.9K |
| 13:15 | 295.00 | 307.00 | 293.00 | 300.00 | 183.8K |
| 13:20 | 299.00 | 301.00 | 294.00 | 295.00 | 45.1K |
| 13:25 | 296.00 | 297.00 | 295.00 | 296.00 | 1.5K |
| 13:30 | 296.00 | 296.00 | 293.00 | 293.00 | 16.0K |
| 13:35 | 293.00 | 294.00 | 292.00 | 292.00 | 4.1K |
| 13:40 | 293.00 | 293.00 | 292.00 | 292.00 | 10.0K |
| 13:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 13:55 | 295.00 | 295.00 | 291.00 | 293.00 | 7.0K |
| 14:00 | 292.00 | 293.00 | 291.00 | 291.00 | 5.2K |
| 14:05 | 291.00 | 295.00 | 291.00 | 293.00 | 1.3K |
| 14:10 | 292.00 | 294.00 | 291.00 | 294.00 | 0.4K |
| 14:15 | 292.00 | 292.00 | 291.00 | 292.00 | 6.6K |
| 14:20 | 295.00 | 295.00 | 292.00 | 295.00 | 1.0K |
| 14:30 | 292.00 | 292.00 | 291.00 | 291.00 | 2.0K |
| 14:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 14:40 | 291.00 | 292.00 | 291.00 | 292.00 | 0.1K |
| 14:45 | 292.00 | 292.00 | 291.00 | 291.00 | 3.9K |
| 14:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 14:55 | 291.00 | 294.00 | 291.00 | 294.00 | 4.7K |
| 15:00 | 292.00 | 293.00 | 291.00 | 293.00 | 4.6K |
| 15:05 | 293.00 | 293.00 | 290.00 | 293.00 | 13.5K |
| 15:10 | 293.00 | 293.00 | 290.00 | 290.00 | 3.0K |
| 15:15 | 291.00 | 294.00 | 291.00 | 294.00 | 18.6K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 4.3K |