1,297.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 394.00 | 344.00 | 368.00 | 1,548.3K |
| 09:05 | 368.00 | 373.00 | 355.00 | 364.00 | 777.3K |
| 09:10 | 364.00 | 366.00 | 356.00 | 364.00 | 414.0K |
| 09:15 | 362.00 | 377.00 | 362.00 | 364.00 | 408.1K |
| 09:20 | 364.00 | 368.00 | 357.00 | 361.00 | 210.4K |
| 09:25 | 360.00 | 361.00 | 352.00 | 353.00 | 168.5K |
| 09:30 | 353.00 | 363.00 | 351.00 | 360.00 | 245.4K |
| 09:35 | 359.00 | 360.00 | 353.00 | 354.00 | 100.3K |
| 09:40 | 354.00 | 354.00 | 343.00 | 347.00 | 334.8K |
| 09:45 | 345.00 | 350.00 | 345.00 | 346.00 | 59.9K |
| 09:50 | 346.00 | 352.00 | 342.00 | 346.00 | 159.5K |
| 09:55 | 347.00 | 349.00 | 343.00 | 346.00 | 156.0K |
| 10:00 | 345.00 | 348.00 | 345.00 | 347.00 | 63.9K |
| 10:05 | 348.00 | 353.00 | 347.00 | 350.00 | 183.8K |
| 10:10 | 350.00 | 351.00 | 348.00 | 351.00 | 73.1K |
| 10:15 | 350.00 | 350.00 | 346.00 | 346.00 | 58.1K |
| 10:20 | 347.00 | 359.00 | 342.00 | 353.00 | 180.1K |
| 10:25 | 357.00 | 360.00 | 352.00 | 359.00 | 141.7K |
| 10:30 | 358.00 | 359.00 | 353.00 | 354.00 | 161.9K |
| 10:35 | 354.00 | 356.00 | 352.00 | 352.00 | 31.0K |
| 10:40 | 353.00 | 356.00 | 350.00 | 354.00 | 75.7K |
| 10:45 | 354.00 | 356.00 | 351.00 | 354.00 | 43.5K |
| 10:50 | 351.00 | 355.00 | 349.00 | 350.00 | 83.1K |
| 10:55 | 350.00 | 350.00 | 348.00 | 348.00 | 37.7K |
| 11:00 | 348.00 | 351.00 | 348.00 | 348.00 | 6.3K |
| 11:05 | 349.00 | 352.00 | 348.00 | 349.00 | 19.6K |
| 11:10 | 348.00 | 348.00 | 344.00 | 345.00 | 42.3K |
| 11:15 | 345.00 | 347.00 | 345.00 | 345.00 | 17.6K |
| 11:20 | 345.00 | 350.00 | 343.00 | 347.00 | 82.9K |
| 11:25 | 349.00 | 351.00 | 347.00 | 349.00 | 47.9K |
| 11:30 | 351.00 | 352.00 | 348.00 | 349.00 | 69.2K |
| 11:35 | 348.00 | 350.00 | 346.00 | 346.00 | 27.8K |
| 11:40 | 347.00 | 347.00 | 344.00 | 345.00 | 39.8K |
| 11:45 | 344.00 | 346.00 | 341.00 | 345.00 | 49.8K |
| 11:50 | 345.00 | 347.00 | 344.00 | 344.00 | 10.5K |
| 11:55 | 344.00 | 345.00 | 341.00 | 344.00 | 25.9K |
| 12:00 | 344.00 | 344.00 | 341.00 | 341.00 | 33.1K |
| 12:05 | 341.00 | 342.00 | 340.00 | 340.00 | 92.8K |
| 12:10 | 340.00 | 342.00 | 339.00 | 340.00 | 52.9K |
| 12:15 | 341.00 | 346.00 | 340.00 | 343.00 | 27.3K |
| 12:20 | 343.00 | 345.00 | 341.00 | 344.00 | 9.5K |
| 12:25 | 344.00 | 345.00 | 342.00 | 345.00 | 21.0K |
| 12:30 | 345.00 | 345.00 | 341.00 | 342.00 | 13.4K |
| 12:35 | 341.00 | 344.00 | 341.00 | 343.00 | 15.0K |
| 12:40 | 344.00 | 344.00 | 341.00 | 341.00 | 32.4K |
| 12:45 | 341.00 | 343.00 | 339.00 | 342.00 | 60.6K |
| 12:50 | 342.00 | 343.00 | 341.00 | 341.00 | 17.0K |
| 12:55 | 341.00 | 343.00 | 341.00 | 341.00 | 4.6K |
| 13:00 | 341.00 | 342.00 | 339.00 | 341.00 | 24.1K |
| 13:05 | 341.00 | 347.00 | 341.00 | 346.00 | 70.0K |
| 13:10 | 347.00 | 349.00 | 345.00 | 347.00 | 113.9K |
| 13:15 | 345.00 | 345.00 | 343.00 | 343.00 | 43.6K |
| 13:20 | 344.00 | 345.00 | 342.00 | 343.00 | 35.2K |
| 13:25 | 345.00 | 345.00 | 343.00 | 343.00 | 9.8K |
| 13:30 | 343.00 | 345.00 | 341.00 | 343.00 | 19.0K |
| 13:35 | 343.00 | 345.00 | 342.00 | 342.00 | 12.7K |
| 13:40 | 342.00 | 344.00 | 342.00 | 343.00 | 11.9K |
| 13:45 | 342.00 | 342.00 | 341.00 | 342.00 | 60.2K |
| 13:50 | 342.00 | 344.00 | 342.00 | 343.00 | 18.1K |
| 13:55 | 344.00 | 344.00 | 342.00 | 342.00 | 2.2K |
| 14:00 | 342.00 | 343.00 | 342.00 | 342.00 | 2.7K |
| 14:05 | 343.00 | 343.00 | 342.00 | 342.00 | 34.3K |
| 14:10 | 342.00 | 342.00 | 341.00 | 341.00 | 23.2K |
| 14:15 | 341.00 | 343.00 | 341.00 | 343.00 | 18.9K |
| 14:20 | 343.00 | 343.00 | 342.00 | 342.00 | 10.7K |
| 14:25 | 343.00 | 343.00 | 342.00 | 343.00 | 4.8K |
| 14:30 | 343.00 | 343.00 | 342.00 | 343.00 | 21.2K |
| 14:35 | 342.00 | 343.00 | 342.00 | 343.00 | 10.6K |
| 14:40 | 342.00 | 343.00 | 342.00 | 343.00 | 9.7K |
| 14:45 | 342.00 | 343.00 | 342.00 | 342.00 | 15.0K |
| 14:50 | 343.00 | 343.00 | 342.00 | 342.00 | 17.2K |
| 14:55 | 342.00 | 343.00 | 333.00 | 333.00 | 129.3K |
| 15:00 | 333.00 | 334.00 | 330.00 | 333.00 | 41.0K |
| 15:05 | 333.00 | 333.00 | 332.00 | 333.00 | 36.0K |
| 15:10 | 333.00 | 334.00 | 332.00 | 332.00 | 27.1K |
| 15:15 | 332.00 | 334.00 | 331.00 | 334.00 | 24.2K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 15.9K |