1,297.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 379.00 | 369.00 | 370.00 | 33.3K |
| 09:05 | 370.00 | 374.00 | 370.00 | 370.00 | 2.9K |
| 09:10 | 370.00 | 373.00 | 370.00 | 371.00 | 4.9K |
| 09:15 | 371.00 | 371.00 | 363.00 | 364.00 | 45.2K |
| 09:20 | 364.00 | 365.00 | 362.00 | 363.00 | 29.4K |
| 09:25 | 363.00 | 364.00 | 361.00 | 364.00 | 14.3K |
| 09:30 | 364.00 | 367.00 | 362.00 | 367.00 | 38.5K |
| 09:35 | 367.00 | 367.00 | 366.00 | 367.00 | 0.6K |
| 09:40 | 365.00 | 367.00 | 362.00 | 366.00 | 9.6K |
| 09:45 | 366.00 | 366.00 | 362.00 | 366.00 | 9.0K |
| 09:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 09:55 | 363.00 | 364.00 | 363.00 | 364.00 | 1.9K |
| 10:00 | 364.00 | 364.00 | 363.00 | 363.00 | 7.9K |
| 10:05 | 362.00 | 363.00 | 361.00 | 363.00 | 18.6K |
| 10:10 | 363.00 | 363.00 | 362.00 | 362.00 | 0.7K |
| 10:15 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:20 | 362.00 | 364.00 | 361.00 | 364.00 | 21.5K |
| 10:25 | 363.00 | 364.00 | 363.00 | 364.00 | 15.0K |
| 10:30 | 366.00 | 367.00 | 365.00 | 365.00 | 5.6K |
| 10:35 | 365.00 | 371.00 | 365.00 | 371.00 | 4.7K |
| 10:40 | 370.00 | 373.00 | 370.00 | 373.00 | 2.8K |
| 10:45 | 370.00 | 370.00 | 366.00 | 369.00 | 0.3K |
| 10:55 | 365.00 | 368.00 | 363.00 | 368.00 | 1.3K |
| 11:00 | 363.00 | 366.00 | 363.00 | 366.00 | 5.2K |
| 11:05 | 365.00 | 366.00 | 365.00 | 366.00 | 0.0K |
| 11:10 | 366.00 | 366.00 | 365.00 | 366.00 | 0.3K |
| 11:15 | 366.00 | 366.00 | 365.00 | 365.00 | 0.0K |
| 11:20 | 366.00 | 366.00 | 365.00 | 365.00 | 15.3K |
| 11:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 11:30 | 365.00 | 368.00 | 365.00 | 368.00 | 0.1K |
| 11:35 | 365.00 | 367.00 | 364.00 | 367.00 | 0.2K |
| 11:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 11:45 | 366.00 | 366.00 | 365.00 | 366.00 | 8.3K |
| 11:50 | 365.00 | 368.00 | 365.00 | 368.00 | 3.3K |
| 11:55 | 368.00 | 368.00 | 366.00 | 368.00 | 0.0K |
| 12:05 | 368.00 | 371.00 | 368.00 | 371.00 | 18.1K |
| 12:10 | 370.00 | 371.00 | 370.00 | 371.00 | 0.0K |
| 12:15 | 367.00 | 368.00 | 367.00 | 368.00 | 1.4K |
| 12:20 | 368.00 | 368.00 | 365.00 | 368.00 | 2.4K |
| 12:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 12:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 12:45 | 369.00 | 369.00 | 365.00 | 365.00 | 8.1K |
| 12:50 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 12:55 | 368.00 | 368.00 | 365.00 | 365.00 | 1.6K |
| 13:00 | 365.00 | 365.00 | 365.00 | 365.00 | 1.3K |
| 13:05 | 368.00 | 368.00 | 368.00 | 368.00 | 1.4K |
| 13:10 | 366.00 | 368.00 | 364.00 | 365.00 | 13.8K |
| 13:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.9K |
| 13:25 | 365.00 | 365.00 | 363.00 | 364.00 | 10.6K |
| 13:30 | 363.00 | 363.00 | 362.00 | 362.00 | 12.0K |
| 13:35 | 363.00 | 366.00 | 362.00 | 363.00 | 14.9K |
| 13:45 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 13:55 | 364.00 | 364.00 | 363.00 | 363.00 | 5.7K |
| 14:00 | 365.00 | 365.00 | 362.00 | 365.00 | 5.0K |
| 14:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:15 | 365.00 | 365.00 | 363.00 | 363.00 | 0.2K |
| 14:20 | 365.00 | 365.00 | 363.00 | 363.00 | 14.5K |
| 14:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 14:30 | 365.00 | 365.00 | 362.00 | 362.00 | 43.2K |
| 14:35 | 363.00 | 364.00 | 362.00 | 363.00 | 0.5K |
| 14:40 | 363.00 | 364.00 | 363.00 | 363.00 | 0.7K |
| 14:45 | 363.00 | 363.00 | 362.00 | 363.00 | 2.5K |
| 14:50 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 14:55 | 362.00 | 364.00 | 362.00 | 364.00 | 1.2K |
| 15:00 | 362.00 | 364.00 | 361.00 | 363.00 | 30.9K |
| 15:05 | 362.00 | 363.00 | 361.00 | 362.00 | 4.1K |
| 15:10 | 361.00 | 362.00 | 360.00 | 361.00 | 5.1K |
| 15:15 | 361.00 | 364.00 | 358.00 | 364.00 | 42.4K |
| 15:30 | 358.00 | 358.00 | 358.00 | 358.00 | 10.6K |