7,725.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,812.50 | 1,831.25 | 1,800.00 | 1,831.25 | 8.2M |
| 2021-12-29 | 1,812.50 | 1,818.75 | 1,800.00 | 1,806.25 | 8.5M |
| 2021-12-28 | 1,812.50 | 1,825.00 | 1,812.50 | 1,812.50 | 3.9M |
| 2021-12-27 | 1,812.50 | 1,825.00 | 1,800.00 | 1,812.50 | 3.5M |
| 2021-12-24 | 1,793.75 | 1,812.50 | 1,793.75 | 1,800.00 | 4.2M |
| 2021-12-23 | 1,775.00 | 1,800.00 | 1,775.00 | 1,793.75 | 6.2M |
| 2021-12-22 | 1,800.00 | 1,800.00 | 1,762.50 | 1,775.00 | 6.9M |
| 2021-12-21 | 1,787.50 | 1,806.25 | 1,775.00 | 1,787.50 | 5.3M |
| 2021-12-20 | 1,825.00 | 1,825.00 | 1,787.50 | 1,787.50 | 6.7M |
| 2021-12-17 | 1,806.25 | 1,850.00 | 1,787.50 | 1,850.00 | 9.8M |
| 2021-12-16 | 1,837.50 | 1,837.50 | 1,800.00 | 1,800.00 | 7.7M |
| 2021-12-15 | 1,850.00 | 1,850.00 | 1,825.00 | 1,831.25 | 9.8M |
| 2021-12-14 | 1,837.50 | 1,850.00 | 1,812.50 | 1,850.00 | 11.9M |
| 2021-12-13 | 1,781.25 | 1,843.75 | 1,775.00 | 1,837.50 | 19.2M |
| 2021-12-10 | 1,750.00 | 1,775.00 | 1,750.00 | 1,768.75 | 4.7M |
| 2021-12-09 | 1,743.75 | 1,762.50 | 1,731.25 | 1,750.00 | 8.6M |
| 2021-12-08 | 1,737.50 | 1,743.75 | 1,718.75 | 1,743.75 | 7.5M |
| 2021-12-07 | 1,718.75 | 1,737.50 | 1,712.50 | 1,725.00 | 30.4M |
| 2021-12-06 | 1,743.75 | 1,750.00 | 1,712.50 | 1,712.50 | 12.4M |
| 2021-12-03 | 1,712.50 | 1,750.00 | 1,706.25 | 1,743.75 | 27.3M |
| 2021-12-02 | 1,737.50 | 1,737.50 | 1,700.00 | 1,712.50 | 13.9M |
| 2021-12-01 | 1,762.50 | 1,775.00 | 1,725.00 | 1,731.25 | 10.8M |
| 2021-11-30 | 1,775.00 | 1,775.00 | 1,756.25 | 1,768.75 | 5.8M |
| 2021-11-29 | 1,750.00 | 1,775.00 | 1,737.50 | 1,775.00 | 6.9M |
| 2021-11-26 | 1,781.25 | 1,793.75 | 1,750.00 | 1,750.00 | 15.2M |
| 2021-11-25 | 1,793.75 | 1,806.25 | 1,781.25 | 1,787.50 | 9.1M |
| 2021-11-24 | 1,800.00 | 1,806.25 | 1,781.25 | 1,793.75 | 7.0M |
| 2021-11-23 | 1,800.00 | 1,812.50 | 1,793.75 | 1,793.75 | 8.6M |
| 2021-11-22 | 1,793.75 | 1,800.00 | 1,781.25 | 1,793.75 | 6.3M |
| 2021-11-19 | 1,775.00 | 1,793.75 | 1,768.75 | 1,793.75 | 7.8M |
| 2021-11-18 | 1,781.25 | 1,781.25 | 1,756.25 | 1,768.75 | 7.7M |
| 2021-11-17 | 1,768.75 | 1,787.50 | 1,762.50 | 1,762.50 | 9.5M |
| 2021-11-16 | 1,781.25 | 1,787.50 | 1,756.25 | 1,768.75 | 20.5M |
| 2021-11-15 | 1,818.75 | 1,818.75 | 1,781.25 | 1,781.25 | 14.0M |
| 2021-11-12 | 1,843.75 | 1,850.00 | 1,818.75 | 1,818.75 | 7.1M |
| 2021-11-11 | 1,831.25 | 1,850.00 | 1,825.00 | 1,843.75 | 11.6M |
| 2021-11-10 | 1,837.50 | 1,837.50 | 1,812.50 | 1,818.75 | 12.1M |
| 2021-11-09 | 1,800.00 | 1,837.50 | 1,800.00 | 1,837.50 | 11.1M |
| 2021-11-08 | 1,793.75 | 1,812.50 | 1,787.50 | 1,800.00 | 8.9M |
| 2021-11-05 | 1,831.25 | 1,843.75 | 1,787.50 | 1,793.75 | 17.7M |
| 2021-11-04 | 1,856.25 | 1,856.25 | 1,831.25 | 1,831.25 | 15.0M |
| 2021-11-03 | 1,875.00 | 1,881.25 | 1,831.25 | 1,856.25 | 12.1M |
| 2021-11-02 | 1,912.50 | 1,918.75 | 1,850.00 | 1,875.00 | 14.0M |
| 2021-11-01 | 1,912.50 | 1,931.25 | 1,887.50 | 1,900.00 | 18.9M |
| 2021-10-29 | 1,875.00 | 1,900.00 | 1,843.75 | 1,900.00 | 12.6M |
| 2021-10-28 | 1,912.50 | 1,943.75 | 1,831.25 | 1,856.25 | 27.6M |
| 2021-10-27 | 1,912.50 | 1,918.75 | 1,881.25 | 1,912.50 | 12.8M |
| 2021-10-26 | 1,931.25 | 1,956.25 | 1,906.25 | 1,906.25 | 19.3M |
| 2021-10-25 | 1,893.75 | 1,931.25 | 1,887.50 | 1,931.25 | 32.1M |
| 2021-10-22 | 1,793.75 | 1,893.75 | 1,787.50 | 1,881.25 | 38.5M |
| 2021-10-21 | 1,818.75 | 1,825.00 | 1,787.50 | 1,793.75 | 10.8M |
| 2021-10-19 | 1,800.00 | 1,837.50 | 1,800.00 | 1,812.50 | 28.4M |
| 2021-10-18 | 1,793.75 | 1,806.25 | 1,787.50 | 1,800.00 | 11.4M |
| 2021-10-15 | 1,818.75 | 1,831.25 | 1,781.25 | 1,787.50 | 16.5M |
| 2021-10-14 | 1,750.00 | 1,818.75 | 1,743.75 | 1,806.25 | 34.0M |
| 2021-10-13 | 1,762.50 | 1,787.50 | 1,737.50 | 1,737.50 | 33.8M |
| 2021-10-12 | 1,768.75 | 1,787.50 | 1,743.75 | 1,762.50 | 17.8M |
| 2021-10-11 | 1,831.25 | 1,837.50 | 1,762.50 | 1,768.75 | 22.4M |
| 2021-10-08 | 1,800.00 | 1,843.75 | 1,793.75 | 1,831.25 | 16.2M |
| 2021-10-07 | 1,818.75 | 1,825.00 | 1,781.25 | 1,812.50 | 18.3M |
| 2021-10-06 | 1,750.00 | 1,837.50 | 1,737.50 | 1,818.75 | 28.4M |
| 2021-10-05 | 1,781.25 | 1,781.25 | 1,731.25 | 1,750.00 | 16.6M |
| 2021-10-04 | 1,762.50 | 1,793.75 | 1,725.00 | 1,781.25 | 16.8M |
| 2021-10-01 | 1,793.75 | 1,793.75 | 1,756.25 | 1,762.50 | 11.6M |
| 2021-09-30 | 1,762.50 | 1,806.25 | 1,762.50 | 1,800.00 | 9.4M |
| 2021-09-29 | 1,768.75 | 1,775.00 | 1,750.00 | 1,762.50 | 6.7M |
| 2021-09-28 | 1,793.75 | 1,793.75 | 1,750.00 | 1,781.25 | 10.7M |
| 2021-09-27 | 1,812.50 | 1,812.50 | 1,768.75 | 1,787.50 | 8.8M |
| 2021-09-24 | 1,812.50 | 1,825.00 | 1,793.75 | 1,800.00 | 7.3M |
| 2021-09-23 | 1,825.00 | 1,825.00 | 1,787.50 | 1,800.00 | 9.4M |
| 2021-09-22 | 1,850.00 | 1,850.00 | 1,806.25 | 1,812.50 | 8.6M |
| 2021-09-21 | 1,800.00 | 1,843.75 | 1,775.00 | 1,843.75 | 6.5M |
| 2021-09-20 | 1,862.50 | 1,862.50 | 1,787.50 | 1,812.50 | 37.4M |
| 2021-09-17 | 1,887.50 | 1,893.75 | 1,825.00 | 1,862.50 | 16.8M |
| 2021-09-16 | 1,756.25 | 1,875.00 | 1,750.00 | 1,868.75 | 38.5M |
| 2021-09-15 | 1,762.50 | 1,762.50 | 1,731.25 | 1,750.00 | 10.2M |
| 2021-09-14 | 1,762.50 | 1,775.00 | 1,700.00 | 1,768.75 | 33.7M |
| 2021-09-13 | 1,800.00 | 1,806.25 | 1,725.00 | 1,762.50 | 34.1M |
| 2021-09-10 | 1,718.75 | 1,800.00 | 1,712.50 | 1,800.00 | 24.0M |
| 2021-09-09 | 1,737.50 | 1,743.75 | 1,700.00 | 1,712.50 | 30.1M |
| 2021-09-08 | 1,775.00 | 1,775.00 | 1,718.75 | 1,743.75 | 16.3M |
| 2021-09-07 | 1,850.00 | 1,850.00 | 1,768.75 | 1,781.25 | 16.4M |
| 2021-09-06 | 1,875.00 | 1,875.00 | 1,831.25 | 1,850.00 | 10.2M |
| 2021-09-03 | 1,887.50 | 1,893.75 | 1,837.50 | 1,887.50 | 12.4M |
| 2021-09-02 | 1,925.00 | 1,931.25 | 1,900.00 | 1,900.00 | 5.7M |
| 2021-09-01 | 1,968.75 | 1,968.75 | 1,918.75 | 1,918.75 | 8.8M |
| 2021-08-31 | 2,025.00 | 2,050.00 | 1,937.50 | 1,962.50 | 18.7M |
| 2021-08-30 | 1,899.77 | 1,962.50 | 1,900.00 | 1,962.15 | 24.7M |
| 2021-08-27 | 1,956.48 | 1,962.50 | 1,893.75 | 1,899.77 | 11.2M |
| 2021-08-26 | 1,962.15 | 1,967.50 | 1,927.50 | 1,945.14 | 5.8M |
| 2021-08-25 | 1,945.14 | 1,967.50 | 1,940.00 | 1,950.81 | 8.3M |
| 2021-08-24 | 2,013.19 | 2,013.75 | 1,916.25 | 1,950.81 | 13.2M |
| 2021-08-23 | 2,035.87 | 2,041.25 | 1,978.75 | 2,007.52 | 9.9M |
| 2021-08-20 | 2,030.20 | 2,052.50 | 2,013.75 | 2,035.87 | 5.9M |
| 2021-08-19 | 2,064.23 | 2,063.75 | 1,996.25 | 2,030.20 | 9.9M |
| 2021-08-18 | 2,047.21 | 2,070.00 | 2,036.25 | 2,064.23 | 11.1M |
| 2021-08-16 | 2,098.25 | 2,098.75 | 2,041.25 | 2,047.21 | 9.1M |
| 2021-08-13 | 2,069.90 | 2,098.75 | 2,063.75 | 2,098.25 | 5.0M |
| 2021-08-12 | 2,098.25 | 2,110.00 | 2,075.00 | 2,075.57 | 11.1M |
| 2021-08-10 | 2,086.91 | 2,110.00 | 2,063.75 | 2,086.91 | 6.4M |
| 2021-08-09 | 2,126.61 | 2,137.50 | 2,081.25 | 2,086.91 | 12.2M |
| 2021-08-06 | 2,120.94 | 2,143.75 | 2,121.25 | 2,126.61 | 12.0M |
| 2021-08-05 | 2,126.61 | 2,137.50 | 2,110.00 | 2,120.94 | 13.2M |
| 2021-08-04 | 2,132.28 | 2,137.50 | 2,110.00 | 2,137.95 | 7.8M |
| 2021-08-03 | 2,109.59 | 2,137.50 | 2,098.75 | 2,120.94 | 12.9M |
| 2021-08-02 | 2,143.62 | 2,155.00 | 2,081.25 | 2,109.59 | 20.2M |
| 2021-07-30 | 2,086.91 | 2,137.50 | 2,087.50 | 2,132.28 | 29.1M |
| 2021-07-29 | 2,030.20 | 2,058.75 | 2,013.75 | 2,058.55 | 25.2M |
| 2021-07-28 | 2,007.52 | 2,047.50 | 1,996.25 | 2,007.52 | 13.0M |
| 2021-07-27 | 1,990.50 | 2,007.50 | 1,985.00 | 1,996.17 | 11.1M |
| 2021-07-26 | 2,001.85 | 2,007.50 | 1,967.50 | 1,984.83 | 11.8M |
| 2021-07-23 | 2,007.52 | 2,013.75 | 1,927.50 | 1,984.83 | 25.1M |
| 2021-07-22 | 2,030.20 | 2,047.50 | 1,985.00 | 2,013.19 | 14.5M |
| 2021-07-21 | 2,069.90 | 2,087.50 | 1,996.25 | 2,018.86 | 16.9M |
| 2021-07-19 | 2,166.30 | 2,166.25 | 2,041.25 | 2,064.23 | 24.5M |
| 2021-07-16 | 2,211.67 | 2,233.75 | 2,172.50 | 2,171.97 | 11.8M |
| 2021-07-15 | 2,234.35 | 2,246.25 | 2,200.00 | 2,211.67 | 9.2M |
| 2021-07-14 | 2,240.03 | 2,246.25 | 2,211.25 | 2,234.35 | 11.0M |
| 2021-07-13 | 2,279.72 | 2,291.25 | 2,240.00 | 2,240.03 | 15.6M |
| 2021-07-12 | 2,257.04 | 2,273.75 | 2,251.25 | 2,268.38 | 14.1M |
| 2021-07-09 | 2,223.01 | 2,262.50 | 2,195.00 | 2,251.37 | 15.1M |
| 2021-07-08 | 2,240.03 | 2,240.00 | 2,206.25 | 2,223.01 | 11.6M |
| 2021-07-07 | 2,183.32 | 2,246.25 | 2,183.75 | 2,228.68 | 10.4M |
| 2021-07-06 | 2,160.63 | 2,195.00 | 2,137.50 | 2,166.30 | 13.0M |
| 2021-07-05 | 2,217.34 | 2,217.50 | 2,166.25 | 2,166.30 | 8.7M |
| 2021-07-02 | 2,234.35 | 2,257.50 | 2,211.25 | 2,211.67 | 6.0M |
| 2021-07-01 | 2,234.35 | 2,268.75 | 2,228.75 | 2,234.35 | 8.3M |
| 2021-06-30 | 2,206.00 | 2,228.75 | 2,195.00 | 2,228.68 | 17.2M |
| 2021-06-29 | 2,211.67 | 2,233.75 | 2,188.75 | 2,206.00 | 8.0M |
| 2021-06-28 | 2,279.72 | 2,291.25 | 2,211.25 | 2,211.67 | 12.3M |
| 2021-06-25 | 2,257.04 | 2,291.25 | 2,257.50 | 2,279.72 | 12.2M |
| 2021-06-24 | 2,262.71 | 2,291.25 | 2,257.50 | 2,257.04 | 15.2M |
| 2021-06-23 | 2,211.67 | 2,257.50 | 2,200.00 | 2,257.04 | 17.0M |
| 2021-06-22 | 2,137.95 | 2,233.75 | 2,121.25 | 2,217.34 | 17.8M |
| 2021-06-21 | 2,132.28 | 2,183.75 | 2,098.75 | 2,137.95 | 12.7M |
| 2021-06-18 | 2,177.64 | 2,200.00 | 2,143.75 | 2,143.62 | 17.1M |
| 2021-06-17 | 2,126.61 | 2,177.50 | 2,126.25 | 2,171.97 | 13.0M |
| 2021-06-16 | 2,115.26 | 2,155.00 | 2,081.25 | 2,137.95 | 18.2M |
| 2021-06-15 | 1,882.76 | 2,148.75 | 1,882.50 | 2,115.26 | 43.7M |
| 2021-06-14 | 1,814.70 | 1,882.50 | 1,803.75 | 1,882.76 | 17.3M |
| 2021-06-11 | 1,831.72 | 1,837.50 | 1,803.75 | 1,814.70 | 14.3M |
| 2021-06-10 | 1,848.73 | 1,855.00 | 1,792.50 | 1,831.72 | 17.4M |
| 2021-06-09 | 1,757.99 | 1,837.50 | 1,746.25 | 1,831.72 | 12.5M |
| 2021-06-08 | 1,757.99 | 1,763.75 | 1,723.75 | 1,746.65 | 13.7M |
| 2021-06-07 | 1,775.01 | 1,786.25 | 1,757.50 | 1,757.99 | 8.3M |
| 2021-06-04 | 1,769.34 | 1,808.75 | 1,763.75 | 1,775.01 | 9.8M |
| 2021-06-03 | 1,803.36 | 1,815.00 | 1,757.50 | 1,763.67 | 8.6M |
| 2021-06-02 | 1,803.36 | 1,837.50 | 1,786.25 | 1,797.69 | 12.1M |
| 2021-05-31 | 1,729.64 | 1,803.75 | 1,707.50 | 1,797.69 | 18.9M |
| 2021-05-28 | 1,740.98 | 1,746.25 | 1,701.25 | 1,718.30 | 7.3M |
| 2021-05-27 | 1,712.63 | 1,763.75 | 1,707.50 | 1,735.31 | 12.2M |
| 2021-05-25 | 1,740.98 | 1,781.25 | 1,695.00 | 1,706.96 | 15.4M |
| 2021-05-24 | 1,826.05 | 1,837.50 | 1,730.00 | 1,740.98 | 13.0M |
| 2021-05-21 | 1,757.99 | 1,940.00 | 1,757.50 | 1,809.03 | 31.3M |
| 2021-05-20 | 1,701.29 | 1,757.50 | 1,690.00 | 1,729.64 | 64.2M |
| 2021-05-19 | 1,809.03 | 1,808.75 | 1,683.75 | 1,689.94 | 46.6M |
| 2021-05-18 | 1,865.74 | 1,882.50 | 1,808.75 | 1,809.03 | 13.5M |
| 2021-05-17 | 1,979.16 | 1,990.00 | 1,855.00 | 1,865.74 | 14.6M |
| 2021-05-11 | 2,064.23 | 2,063.75 | 1,945.00 | 1,979.16 | 17.1M |
| 2021-05-10 | 2,132.28 | 2,132.50 | 2,058.75 | 2,064.23 | 8.3M |
| 2021-05-07 | 2,160.63 | 2,161.25 | 2,103.75 | 2,120.94 | 5.2M |
| 2021-05-06 | 2,188.99 | 2,206.25 | 2,132.50 | 2,149.29 | 7.1M |
| 2021-05-05 | 2,200.33 | 2,206.25 | 2,172.50 | 2,188.99 | 3.7M |
| 2021-05-04 | 2,245.70 | 2,257.50 | 2,188.75 | 2,200.33 | 5.1M |
| 2021-05-03 | 2,285.39 | 2,302.50 | 2,195.00 | 2,245.70 | 7.4M |
| 2021-04-30 | 2,279.72 | 2,291.25 | 2,273.75 | 2,285.39 | 3.0M |
| 2021-04-29 | 2,296.73 | 2,307.50 | 2,257.50 | 2,257.04 | 2.7M |
| 2021-04-28 | 2,279.72 | 2,291.25 | 2,228.75 | 2,291.06 | 5.4M |
| 2021-04-27 | 2,291.06 | 2,307.50 | 2,233.75 | 2,262.71 | 13.3M |
| 2021-04-26 | 2,330.76 | 2,331.25 | 2,280.00 | 2,291.06 | 9.6M |
| 2021-04-23 | 2,330.76 | 2,336.25 | 2,325.00 | 2,330.76 | 1.9M |
| 2021-04-22 | 2,325.09 | 2,342.50 | 2,307.50 | 2,330.76 | 4.4M |
| 2021-04-21 | 2,342.10 | 2,342.50 | 2,302.50 | 2,325.09 | 4.2M |
| 2021-04-20 | 2,364.79 | 2,365.00 | 2,325.00 | 2,347.77 | 4.9M |
| 2021-04-19 | 2,410.15 | 2,421.25 | 2,342.50 | 2,364.79 | 7.7M |
| 2021-04-16 | 2,438.51 | 2,443.75 | 2,405.00 | 2,421.50 | 3.1M |
| 2021-04-15 | 2,472.53 | 2,478.75 | 2,438.75 | 2,444.18 | 3.7M |
| 2021-04-14 | 2,455.52 | 2,478.75 | 2,443.75 | 2,478.21 | 3.7M |
| 2021-04-13 | 2,478.21 | 2,478.75 | 2,432.50 | 2,455.52 | 5.2M |
| 2021-04-12 | 2,506.56 | 2,512.50 | 2,466.25 | 2,483.88 | 7.5M |
| 2021-04-09 | 2,523.57 | 2,552.50 | 2,483.75 | 2,506.56 | 6.5M |
| 2021-04-08 | 2,483.88 | 2,517.50 | 2,478.75 | 2,517.90 | 7.0M |
| 2021-04-07 | 2,500.89 | 2,517.50 | 2,483.75 | 2,483.88 | 4.3M |
| 2021-04-06 | 2,500.89 | 2,517.50 | 2,490.00 | 2,506.56 | 5.1M |
| 2021-04-05 | 2,523.57 | 2,535.00 | 2,490.00 | 2,495.22 | 6.0M |
| 2021-04-01 | 2,534.91 | 2,546.25 | 2,495.00 | 2,523.57 | 8.8M |
| 2021-03-31 | 2,557.60 | 2,568.75 | 2,490.00 | 2,523.57 | 14.3M |
| 2021-03-30 | 2,495.22 | 2,563.75 | 2,495.00 | 2,557.60 | 16.7M |
| 2021-03-29 | 2,472.53 | 2,501.25 | 2,472.50 | 2,489.55 | 11.1M |
| 2021-03-26 | 2,432.84 | 2,478.75 | 2,432.50 | 2,472.53 | 6.8M |
| 2021-03-25 | 2,381.80 | 2,432.50 | 2,370.00 | 2,432.84 | 5.6M |
| 2021-03-24 | 2,455.52 | 2,455.00 | 2,381.25 | 2,387.47 | 15.7M |
| 2021-03-23 | 2,495.22 | 2,512.50 | 2,450.00 | 2,472.53 | 15.1M |
| 2021-03-22 | 2,489.55 | 2,501.25 | 2,472.50 | 2,495.22 | 8.0M |
| 2021-03-19 | 2,478.21 | 2,495.00 | 2,455.00 | 2,495.22 | 7.4M |
| 2021-03-18 | 2,455.52 | 2,483.75 | 2,432.50 | 2,478.21 | 11.0M |
| 2021-03-17 | 2,415.82 | 2,478.75 | 2,410.00 | 2,455.52 | 11.5M |
| 2021-03-16 | 2,393.14 | 2,421.25 | 2,365.00 | 2,415.82 | 13.6M |
| 2021-03-15 | 2,404.48 | 2,421.25 | 2,353.75 | 2,387.47 | 14.5M |
| 2021-03-12 | 2,251.37 | 2,410.00 | 2,251.25 | 2,398.81 | 17.6M |
| 2021-03-10 | 2,166.30 | 2,246.25 | 2,161.25 | 2,240.03 | 12.9M |
| 2021-03-09 | 2,160.63 | 2,183.75 | 2,137.50 | 2,160.63 | 11.8M |
| 2021-03-08 | 2,149.29 | 2,183.75 | 2,148.75 | 2,166.30 | 4.1M |
| 2021-03-05 | 2,206.00 | 2,222.50 | 2,121.25 | 2,137.95 | 15.2M |
| 2021-03-04 | 2,240.03 | 2,246.25 | 2,183.75 | 2,206.00 | 8.5M |
| 2021-03-03 | 2,234.35 | 2,233.75 | 2,206.25 | 2,217.34 | 4.9M |
| 2021-03-02 | 2,206.00 | 2,217.50 | 2,155.00 | 2,217.34 | 12.1M |
| 2021-03-01 | 2,206.00 | 2,211.25 | 2,110.00 | 2,177.64 | 19.1M |
| 2021-02-26 | 2,251.37 | 2,257.50 | 2,200.00 | 2,211.67 | 12.0M |
| 2021-02-25 | 2,240.03 | 2,262.50 | 2,200.00 | 2,251.37 | 15.2M |
| 2021-02-24 | 2,319.42 | 2,331.25 | 2,188.75 | 2,234.35 | 22.0M |
| 2021-02-23 | 2,330.76 | 2,336.25 | 2,307.50 | 2,319.42 | 10.1M |
| 2021-02-22 | 2,342.10 | 2,370.00 | 2,325.00 | 2,325.09 | 11.2M |
| 2021-02-19 | 2,359.12 | 2,358.75 | 2,268.75 | 2,330.76 | 11.0M |
| 2021-02-18 | 2,489.55 | 2,495.00 | 2,320.00 | 2,364.79 | 9.5M |
| 2021-02-17 | 2,546.26 | 2,546.25 | 2,478.75 | 2,489.55 | 9.0M |
| 2021-02-16 | 2,546.26 | 2,575.00 | 2,540.00 | 2,546.26 | 13.8M |
| 2021-02-15 | 2,461.19 | 2,546.25 | 2,443.75 | 2,540.59 | 15.2M |
| 2021-02-11 | 2,421.50 | 2,455.00 | 2,416.25 | 2,455.52 | 9.8M |
| 2021-02-10 | 2,557.60 | 2,563.75 | 2,387.50 | 2,438.51 | 17.9M |
| 2021-02-09 | 2,512.23 | 2,557.50 | 2,512.50 | 2,557.60 | 24.7M |
| 2021-02-08 | 2,478.21 | 2,523.75 | 2,478.75 | 2,512.23 | 22.6M |
| 2021-02-05 | 2,438.51 | 2,483.75 | 2,438.75 | 2,478.21 | 37.2M |
| 2021-02-04 | 2,427.17 | 2,461.25 | 2,427.50 | 2,438.51 | 20.6M |
| 2021-02-03 | 2,404.48 | 2,438.75 | 2,405.00 | 2,427.17 | 24.4M |
| 2021-02-02 | 2,415.82 | 2,432.50 | 2,387.50 | 2,398.81 | 20.2M |
| 2021-02-01 | 2,313.75 | 2,410.00 | 2,296.25 | 2,410.15 | 38.5M |
| 2021-01-29 | 2,347.77 | 2,365.00 | 2,307.50 | 2,308.08 | 33.2M |
| 2021-01-28 | 2,336.43 | 2,365.00 | 2,302.50 | 2,347.77 | 27.1M |
| 2021-01-27 | 2,347.77 | 2,365.00 | 2,331.25 | 2,347.77 | 15.2M |
| 2021-01-26 | 2,325.09 | 2,370.00 | 2,313.75 | 2,347.77 | 37.6M |
| 2021-01-25 | 2,347.77 | 2,353.75 | 2,188.75 | 2,313.75 | 4.7M |
| 2021-01-22 | 2,364.79 | 2,376.25 | 2,347.50 | 2,353.44 | 6.3M |
| 2021-01-21 | 2,347.77 | 2,370.00 | 2,342.50 | 2,364.79 | 11.2M |
| 2021-01-20 | 2,325.09 | 2,365.00 | 2,325.00 | 2,347.77 | 9.8M |
| 2021-01-19 | 2,336.43 | 2,353.75 | 2,313.75 | 2,336.43 | 7.7M |
| 2021-01-18 | 2,296.73 | 2,336.25 | 2,285.00 | 2,336.43 | 7.7M |
| 2021-01-15 | 2,302.41 | 2,320.00 | 2,285.00 | 2,296.73 | 7.8M |
| 2021-01-14 | 2,291.06 | 2,331.25 | 2,285.00 | 2,302.41 | 13.4M |
| 2021-01-13 | 2,245.70 | 2,291.25 | 2,217.50 | 2,291.06 | 13.6M |
| 2021-01-12 | 2,285.39 | 2,291.25 | 2,222.50 | 2,257.04 | 13.8M |
| 2021-01-11 | 2,268.38 | 2,291.25 | 2,246.25 | 2,285.39 | 20.7M |
| 2021-01-08 | 2,251.37 | 2,285.00 | 2,246.25 | 2,279.72 | 12.8M |
| 2021-01-07 | 2,177.64 | 2,246.25 | 2,172.50 | 2,245.70 | 19.4M |
| 2021-01-06 | 2,132.28 | 2,172.50 | 2,132.50 | 2,171.97 | 12.7M |
| 2021-01-05 | 2,115.26 | 2,137.50 | 2,098.75 | 2,132.28 | 8.8M |
| 2021-01-04 | 2,052.88 | 2,115.00 | 2,036.25 | 2,115.26 | 10.6M |