7,447.68
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 6,937.94 | 6,949.41 | 6,899.46 | 6,915.90 | 2,852.2M |
| 2021-12-30 | 6,811.08 | 6,873.83 | 6,799.18 | 6,838.71 | 5,073.0M |
| 2021-12-29 | 6,914.71 | 6,915.84 | 6,802.02 | 6,811.79 | 4,683.3M |
| 2021-12-28 | 6,914.17 | 6,932.97 | 6,869.74 | 6,926.29 | 5,950.0M |
| 2021-12-27 | 6,910.65 | 6,922.32 | 6,887.72 | 6,907.02 | 0.0M |
| 2021-12-24 | 6,962.81 | 6,963.91 | 6,899.37 | 6,915.48 | 3,538.8M |
| 2021-12-23 | 6,892.65 | 6,935.67 | 6,865.62 | 6,932.49 | 5,560.0M |
| 2021-12-22 | 6,916.48 | 6,935.90 | 6,848.33 | 6,874.18 | 5,162.4M |
| 2021-12-21 | 6,790.44 | 6,886.58 | 6,789.31 | 6,865.36 | 5,705.5M |
| 2021-12-20 | 6,871.89 | 6,919.53 | 6,783.39 | 6,796.75 | 6,416.8M |
| 2021-12-17 | 6,986.73 | 6,986.73 | 6,889.01 | 6,894.37 | 6,365.8M |
| 2021-12-16 | 6,969.68 | 7,020.48 | 6,930.58 | 7,013.43 | 6,053.1M |
| 2021-12-15 | 7,068.91 | 7,101.13 | 6,980.45 | 6,995.09 | 6,313.1M |
| 2021-12-14 | 7,099.24 | 7,131.93 | 7,064.97 | 7,079.44 | 7,188.3M |
| 2021-12-13 | 7,195.85 | 7,277.88 | 7,146.93 | 7,148.41 | 9,427.6M |
| 2021-12-10 | 7,132.91 | 7,164.33 | 7,108.61 | 7,121.45 | 7,862.8M |
| 2021-12-09 | 7,080.58 | 7,203.91 | 7,080.38 | 7,163.94 | 9,330.9M |
| 2021-12-08 | 7,019.32 | 7,055.49 | 6,977.25 | 7,047.85 | 6,711.7M |
| 2021-12-07 | 6,958.67 | 6,997.73 | 6,916.96 | 6,997.09 | 8,061.1M |
| 2021-12-06 | 6,884.16 | 6,944.39 | 6,862.32 | 6,866.18 | 8,169.4M |
| 2021-12-03 | 6,896.84 | 6,930.23 | 6,857.39 | 6,930.23 | 5,986.8M |
| 2021-12-02 | 6,854.83 | 6,923.88 | 6,842.80 | 6,923.75 | 6,461.3M |
| 2021-12-01 | 6,851.26 | 6,905.24 | 6,846.15 | 6,886.87 | 5,561.7M |
| 2021-11-30 | 6,912.37 | 6,927.67 | 6,784.09 | 6,839.31 | 5,786.1M |
| 2021-11-29 | 6,921.67 | 6,979.04 | 6,889.61 | 6,926.92 | 5,536.5M |
| 2021-11-26 | 7,054.67 | 7,054.71 | 6,964.12 | 6,972.27 | 5,122.3M |
| 2021-11-25 | 7,104.10 | 7,110.75 | 7,070.19 | 7,096.22 | 4,708.8M |
| 2021-11-24 | 7,085.46 | 7,141.23 | 7,062.47 | 7,100.69 | 5,392.8M |
| 2021-11-23 | 7,078.98 | 7,119.79 | 7,069.50 | 7,087.95 | 5,685.3M |
| 2021-11-22 | 7,169.08 | 7,180.26 | 7,115.85 | 7,130.12 | 5,493.1M |
| 2021-11-19 | 7,083.78 | 7,167.55 | 7,075.30 | 7,163.26 | 5,670.2M |
| 2021-11-18 | 7,197.71 | 7,197.71 | 7,134.59 | 7,148.38 | 4,507.2M |
| 2021-11-17 | 7,275.21 | 7,285.85 | 7,239.84 | 7,266.70 | 4,358.4M |
| 2021-11-16 | 7,226.74 | 7,304.58 | 7,220.05 | 7,281.55 | 5,333.2M |
| 2021-11-15 | 7,222.10 | 7,244.83 | 7,180.34 | 7,211.06 | 5,318.7M |
| 2021-11-12 | 7,251.11 | 7,252.51 | 7,172.71 | 7,201.77 | 6,184.4M |
| 2021-11-11 | 7,041.90 | 7,207.16 | 7,032.38 | 7,195.14 | 8,431.3M |
| 2021-11-10 | 7,028.26 | 7,076.46 | 6,939.18 | 7,072.74 | 6,517.6M |
| 2021-11-09 | 7,084.35 | 7,095.60 | 7,006.10 | 7,036.46 | 4,998.3M |
| 2021-11-08 | 7,049.33 | 7,065.39 | 7,009.48 | 7,046.85 | 5,712.0M |
| 2021-11-05 | 7,099.15 | 7,146.57 | 7,062.73 | 7,081.38 | 5,972.1M |
| 2021-11-04 | 7,122.63 | 7,158.04 | 7,112.00 | 7,153.75 | 5,749.2M |
| 2021-11-03 | 7,099.74 | 7,134.26 | 7,041.50 | 7,080.59 | 6,235.6M |
| 2021-11-02 | 7,229.83 | 7,260.26 | 7,077.93 | 7,101.75 | 8,359.9M |
| 2021-11-01 | 7,161.47 | 7,181.00 | 7,118.97 | 7,168.72 | 7,563.4M |
| 2021-10-29 | 7,207.82 | 7,236.74 | 7,185.11 | 7,214.07 | 7,256.2M |
| 2021-10-28 | 7,232.49 | 7,263.93 | 7,195.85 | 7,219.96 | 6,444.6M |
| 2021-10-27 | 7,301.22 | 7,301.22 | 7,209.17 | 7,228.86 | 6,239.9M |
| 2021-10-26 | 7,429.86 | 7,444.85 | 7,349.16 | 7,368.88 | 5,788.8M |
| 2021-10-25 | 7,411.69 | 7,452.40 | 7,384.53 | 7,426.07 | 6,251.0M |
| 2021-10-22 | 7,416.90 | 7,493.64 | 7,399.76 | 7,456.14 | 6,715.7M |
| 2021-10-21 | 7,377.18 | 7,436.09 | 7,331.10 | 7,394.69 | 7,451.1M |
| 2021-10-20 | 7,370.29 | 7,409.18 | 7,330.20 | 7,370.32 | 6,066.3M |
| 2021-10-19 | 7,235.46 | 7,330.31 | 7,235.46 | 7,323.83 | 6,290.1M |
| 2021-10-18 | 7,314.09 | 7,314.13 | 7,173.85 | 7,240.43 | 6,586.0M |
| 2021-10-15 | 7,274.40 | 7,317.32 | 7,239.42 | 7,313.15 | 7,158.1M |
| 2021-10-13 | 7,247.66 | 7,312.52 | 7,235.69 | 7,294.17 | 4,802.9M |
| 2021-10-12 | 7,275.73 | 7,322.26 | 7,216.41 | 7,256.83 | 7,464.6M |
| 2021-10-11 | 7,301.82 | 7,394.16 | 7,299.94 | 7,340.62 | 7,927.7M |
| 2021-10-08 | 7,212.10 | 7,236.74 | 7,173.29 | 7,225.19 | 8,476.1M |
| 2021-10-07 | 7,026.23 | 7,111.87 | 7,022.21 | 7,103.85 | 1,196.4M |
| 2021-10-06 | 7,021.88 | 7,022.32 | 6,956.26 | 6,969.00 | 1,083.1M |
| 2021-10-05 | 6,957.77 | 7,010.73 | 6,949.20 | 6,999.56 | 1,074.3M |
| 2021-10-04 | 7,079.56 | 7,079.56 | 7,001.35 | 7,012.49 | 1,173.2M |
| 2021-10-01 | 7,082.98 | 7,125.79 | 7,062.63 | 7,099.71 | 0.0M |
| 2021-09-30 | 7,082.98 | 7,125.79 | 7,062.63 | 7,099.71 | 6,073.9M |
| 2021-09-29 | 7,061.21 | 7,139.78 | 7,009.20 | 7,123.74 | 8,374.5M |
| 2021-09-28 | 7,073.60 | 7,167.21 | 7,049.70 | 7,128.17 | 8,257.8M |
| 2021-09-27 | 6,994.28 | 7,135.09 | 6,994.28 | 7,060.53 | 8,893.2M |
| 2021-09-24 | 6,976.74 | 7,067.47 | 6,961.91 | 6,977.65 | 7,972.9M |
| 2021-09-23 | 7,005.15 | 7,079.21 | 6,962.42 | 6,996.72 | 9,230.0M |
| 2021-09-21 | 6,952.87 | 7,003.05 | 6,939.42 | 6,989.82 | 1,662.0M |
| 2021-09-20 | 7,046.47 | 7,046.47 | 6,959.19 | 6,999.03 | 2,042.7M |
| 2021-09-17 | 6,958.32 | 7,080.32 | 6,943.58 | 7,080.00 | 8,130.6M |
| 2021-09-16 | 7,007.91 | 7,036.83 | 6,933.85 | 6,975.02 | 9,291.9M |
| 2021-09-15 | 7,094.94 | 7,117.96 | 6,998.46 | 7,022.29 | 8,363.0M |
| 2021-09-14 | 7,271.37 | 7,292.05 | 7,128.16 | 7,153.34 | 10,583.9M |
| 2021-09-13 | 7,279.65 | 7,306.67 | 7,203.21 | 7,267.70 | 10,155.3M |
| 2021-09-10 | 7,252.23 | 7,369.04 | 7,251.59 | 7,344.64 | 11,603.2M |
| 2021-09-09 | 7,296.80 | 7,313.98 | 7,217.14 | 7,225.70 | 10,085.4M |
| 2021-09-08 | 7,395.11 | 7,437.23 | 7,338.40 | 7,366.22 | 9,454.8M |
| 2021-09-07 | 7,306.51 | 7,410.80 | 7,286.93 | 7,380.30 | 10,024.1M |
| 2021-09-06 | 7,162.47 | 7,311.21 | 7,161.16 | 7,293.67 | 9,673.8M |
| 2021-09-03 | 7,202.01 | 7,222.72 | 7,101.30 | 7,183.48 | 9,917.8M |
| 2021-09-02 | 7,251.76 | 7,295.35 | 7,173.75 | 7,208.73 | 9,864.3M |
| 2021-09-01 | 7,063.20 | 7,253.13 | 7,012.52 | 7,197.91 | 12,707.4M |
| 2021-08-31 | 6,990.09 | 7,065.65 | 6,873.26 | 7,065.55 | 10,108.3M |
| 2021-08-30 | 7,026.80 | 7,035.41 | 6,932.07 | 6,988.59 | 8,764.8M |
| 2021-08-27 | 6,985.73 | 7,104.16 | 6,983.36 | 7,010.61 | 6,574.8M |
| 2021-08-26 | 7,128.00 | 7,128.00 | 6,975.99 | 6,999.03 | 6,616.4M |
| 2021-08-25 | 7,186.12 | 7,210.11 | 7,090.52 | 7,126.66 | 6,631.5M |
| 2021-08-24 | 6,983.90 | 7,123.17 | 6,983.45 | 7,122.77 | 7,533.3M |
| 2021-08-23 | 6,923.04 | 6,995.73 | 6,887.26 | 6,917.44 | 6,668.1M |
| 2021-08-20 | 6,955.87 | 6,974.80 | 6,799.28 | 6,867.78 | 8,242.7M |
| 2021-08-19 | 7,168.42 | 7,191.03 | 7,001.44 | 7,018.88 | 8,682.7M |
| 2021-08-18 | 7,092.08 | 7,212.26 | 7,056.82 | 7,169.41 | 8,110.0M |
| 2021-08-17 | 7,235.41 | 7,276.67 | 7,062.42 | 7,088.63 | 7,669.8M |
| 2021-08-16 | 7,304.25 | 7,340.63 | 7,247.26 | 7,267.89 | 6,185.3M |
| 2021-08-13 | 7,315.43 | 7,368.61 | 7,267.60 | 7,321.45 | 5,576.3M |
| 2021-08-12 | 7,419.96 | 7,444.57 | 7,344.49 | 7,366.98 | 6,233.9M |
| 2021-08-11 | 7,453.43 | 7,516.72 | 7,430.26 | 7,448.01 | 8,420.4M |
| 2021-08-10 | 7,342.21 | 7,473.86 | 7,275.46 | 7,469.95 | 6,695.5M |
| 2021-08-09 | 7,139.29 | 7,364.00 | 7,126.96 | 7,299.15 | 7,709.0M |
| 2021-08-06 | 7,211.91 | 7,211.99 | 7,150.66 | 7,196.22 | 5,820.0M |
| 2021-08-05 | 7,255.30 | 7,344.39 | 7,200.77 | 7,213.64 | 6,126.0M |
| 2021-08-04 | 7,231.29 | 7,331.23 | 7,188.01 | 7,290.63 | 6,419.5M |
| 2021-08-03 | 7,241.85 | 7,260.27 | 7,139.62 | 7,252.54 | 7,425.7M |
| 2021-08-02 | 7,098.85 | 7,255.43 | 6,993.41 | 7,251.95 | 8,854.1M |
| 2021-07-30 | 7,199.52 | 7,199.52 | 7,032.70 | 7,119.13 | 7,161.8M |
| 2021-07-29 | 7,311.63 | 7,311.65 | 7,209.81 | 7,281.11 | 8,176.7M |
| 2021-07-28 | 7,023.95 | 7,115.57 | 6,938.01 | 7,105.68 | 9,361.2M |
| 2021-07-27 | 7,310.16 | 7,346.72 | 6,958.11 | 7,003.05 | 11,392.8M |
| 2021-07-26 | 7,651.40 | 7,651.44 | 7,358.59 | 7,369.53 | 9,410.5M |
| 2021-07-23 | 7,894.58 | 7,894.70 | 7,756.00 | 7,767.51 | 7,199.7M |
| 2021-07-22 | 7,867.61 | 7,917.41 | 7,862.06 | 7,889.81 | 6,885.1M |
| 2021-07-21 | 7,886.09 | 7,909.12 | 7,809.11 | 7,834.13 | 6,610.9M |
| 2021-07-20 | 7,892.72 | 7,941.12 | 7,834.12 | 7,873.11 | 6,126.8M |
| 2021-07-19 | 7,938.87 | 7,940.17 | 7,839.44 | 7,924.92 | 6,754.3M |
| 2021-07-16 | 8,025.84 | 8,040.29 | 7,970.84 | 7,980.51 | 6,665.7M |
| 2021-07-15 | 7,932.21 | 8,050.40 | 7,925.45 | 8,032.64 | 7,832.8M |
| 2021-07-14 | 7,986.89 | 7,986.89 | 7,917.42 | 7,937.21 | 8,183.9M |
| 2021-07-13 | 7,919.28 | 8,012.11 | 7,889.72 | 7,984.66 | 6,835.1M |
| 2021-07-12 | 7,927.67 | 7,941.61 | 7,846.36 | 7,898.92 | 8,254.8M |
| 2021-07-09 | 7,797.68 | 7,871.69 | 7,707.70 | 7,847.64 | 6,944.8M |
| 2021-07-08 | 7,999.73 | 8,004.72 | 7,813.58 | 7,823.60 | 7,909.0M |
| 2021-07-07 | 7,959.96 | 8,019.40 | 7,939.29 | 8,009.53 | 5,951.3M |
| 2021-07-06 | 8,006.45 | 8,027.56 | 7,933.76 | 8,020.15 | 6,378.4M |
| 2021-07-05 | 8,073.41 | 8,084.78 | 7,968.31 | 8,012.28 | 6,216.7M |
| 2021-07-02 | 8,334.90 | 8,334.90 | 8,112.96 | 8,125.24 | 7,304.5M |
| 2021-06-30 | 8,365.80 | 8,385.97 | 8,315.46 | 8,326.78 | 5,196.5M |
| 2021-06-29 | 8,451.60 | 8,451.60 | 8,331.31 | 8,343.19 | 6,398.3M |
| 2021-06-28 | 8,461.63 | 8,474.22 | 8,417.22 | 8,449.98 | 6,001.3M |
| 2021-06-25 | 8,326.01 | 8,466.10 | 8,317.79 | 8,454.62 | 7,355.9M |
| 2021-06-24 | 8,285.97 | 8,315.40 | 8,255.22 | 8,302.04 | 5,693.6M |
| 2021-06-23 | 8,209.80 | 8,276.85 | 8,185.51 | 8,270.92 | 6,570.8M |
| 2021-06-22 | 8,213.85 | 8,217.95 | 8,145.75 | 8,175.35 | 6,795.3M |
| 2021-06-21 | 8,202.97 | 8,235.64 | 8,145.26 | 8,196.94 | 7,172.1M |
| 2021-06-18 | 8,250.45 | 8,291.80 | 8,192.15 | 8,245.30 | 8,275.0M |
| 2021-06-17 | 8,166.76 | 8,244.77 | 8,164.29 | 8,220.06 | 6,163.2M |
| 2021-06-16 | 8,295.78 | 8,301.68 | 8,196.62 | 8,202.66 | 6,854.9M |
| 2021-06-15 | 8,407.26 | 8,411.85 | 8,257.62 | 8,311.92 | 7,699.6M |
| 2021-06-14 | 8,447.98 | 8,453.08 | 8,365.71 | 8,389.93 | 0.0M |
| 2021-06-11 | 8,447.98 | 8,453.08 | 8,365.71 | 8,389.93 | 8,928.9M |
| 2021-06-10 | 8,404.40 | 8,475.32 | 8,389.33 | 8,421.41 | 7,189.7M |
| 2021-06-09 | 8,384.67 | 8,431.04 | 8,369.44 | 8,396.21 | 6,138.0M |
| 2021-06-08 | 8,456.79 | 8,499.89 | 8,346.53 | 8,393.25 | 6,174.1M |
| 2021-06-07 | 8,492.34 | 8,496.20 | 8,406.38 | 8,441.09 | 6,660.9M |
| 2021-06-04 | 8,426.93 | 8,561.23 | 8,418.76 | 8,497.55 | 7,293.9M |
| 2021-06-03 | 8,542.75 | 8,580.53 | 8,467.45 | 8,475.75 | 6,983.2M |
| 2021-06-02 | 8,611.64 | 8,614.43 | 8,519.41 | 8,548.88 | 6,643.3M |
| 2021-06-01 | 8,524.89 | 8,596.87 | 8,481.84 | 8,596.07 | 6,549.1M |
| 2021-05-31 | 8,491.93 | 8,525.44 | 8,416.50 | 8,525.32 | 6,794.6M |
| 2021-05-28 | 8,525.28 | 8,538.44 | 8,424.05 | 8,463.52 | 8,162.9M |
| 2021-05-27 | 8,505.97 | 8,568.20 | 8,464.25 | 8,513.31 | 7,711.3M |
| 2021-05-26 | 8,548.08 | 8,572.65 | 8,522.14 | 8,532.78 | 8,259.8M |
| 2021-05-25 | 8,278.69 | 8,509.99 | 8,271.60 | 8,506.75 | 9,836.8M |
| 2021-05-24 | 8,260.74 | 8,274.28 | 8,177.28 | 8,263.20 | 6,149.0M |
| 2021-05-21 | 8,350.81 | 8,366.97 | 8,237.00 | 8,266.26 | 5,722.7M |
| 2021-05-20 | 8,272.11 | 8,337.48 | 8,260.55 | 8,321.68 | 6,561.9M |
| 2021-05-18 | 8,301.84 | 8,325.26 | 8,264.12 | 8,307.63 | 5,895.2M |
| 2021-05-17 | 8,164.31 | 8,279.04 | 8,160.91 | 8,257.67 | 7,207.1M |
| 2021-05-14 | 8,036.31 | 8,148.38 | 7,983.99 | 8,140.54 | 7,741.6M |
| 2021-05-13 | 8,075.53 | 8,108.66 | 8,031.95 | 8,036.89 | 6,366.7M |
| 2021-05-12 | 8,082.28 | 8,163.06 | 8,082.28 | 8,158.25 | 6,216.2M |
| 2021-05-11 | 8,007.91 | 8,098.64 | 7,951.00 | 8,076.89 | 6,490.1M |
| 2021-05-10 | 8,171.76 | 8,193.49 | 8,063.28 | 8,109.31 | 7,231.8M |
| 2021-05-07 | 8,283.97 | 8,310.42 | 8,164.89 | 8,172.80 | 8,029.6M |
| 2021-05-06 | 8,318.73 | 8,370.69 | 8,226.70 | 8,266.01 | 7,732.9M |
| 2021-05-05 | 8,332.10 | 8,365.63 | 8,321.63 | 8,326.25 | 1,513.3M |
| 2021-05-04 | 8,355.06 | 8,366.94 | 8,340.68 | 8,362.05 | 1,477.9M |
| 2021-05-03 | 8,376.83 | 8,381.12 | 8,340.28 | 8,354.97 | 1,390.4M |
| 2021-04-30 | 8,475.07 | 8,478.60 | 8,363.14 | 8,389.35 | 8,057.2M |
| 2021-04-29 | 8,493.64 | 8,524.57 | 8,453.68 | 8,505.82 | 6,752.7M |
| 2021-04-28 | 8,398.35 | 8,448.84 | 8,379.69 | 8,448.75 | 6,077.6M |
| 2021-04-27 | 8,393.00 | 8,443.53 | 8,357.80 | 8,426.02 | 5,931.9M |
| 2021-04-26 | 8,555.13 | 8,577.12 | 8,410.13 | 8,416.94 | 7,395.7M |
| 2021-04-23 | 8,423.52 | 8,539.16 | 8,412.98 | 8,524.96 | 6,391.3M |
| 2021-04-22 | 8,429.08 | 8,445.66 | 8,354.03 | 8,403.63 | 6,610.5M |
| 2021-04-21 | 8,375.57 | 8,424.77 | 8,350.63 | 8,395.87 | 6,328.0M |
| 2021-04-20 | 8,417.81 | 8,490.49 | 8,399.98 | 8,455.12 | 6,117.2M |
| 2021-04-19 | 8,359.65 | 8,506.79 | 8,311.14 | 8,468.94 | 7,517.0M |
| 2021-04-16 | 8,323.44 | 8,391.46 | 8,272.39 | 8,370.28 | 5,773.3M |
| 2021-04-15 | 8,356.98 | 8,357.00 | 8,229.71 | 8,311.19 | 6,143.0M |
| 2021-04-14 | 8,358.17 | 8,398.43 | 8,322.65 | 8,378.85 | 6,829.5M |
| 2021-04-13 | 8,349.84 | 8,419.20 | 8,279.46 | 8,290.70 | 7,078.9M |
| 2021-04-12 | 8,432.34 | 8,444.56 | 8,295.15 | 8,330.61 | 7,225.4M |
| 2021-04-09 | 8,549.52 | 8,549.77 | 8,390.87 | 8,422.83 | 6,050.6M |
| 2021-04-08 | 8,458.22 | 8,562.92 | 8,442.45 | 8,539.89 | 6,531.1M |
| 2021-04-07 | 8,662.19 | 8,662.39 | 8,495.88 | 8,521.11 | 7,522.7M |
| 2021-04-06 | 8,699.19 | 8,699.81 | 8,629.51 | 8,644.97 | 0.0M |
| 2021-04-05 | 8,657.90 | 8,693.18 | 8,640.54 | 8,685.03 | 0.0M |
| 2021-04-02 | 8,657.90 | 8,693.18 | 8,640.54 | 8,685.03 | 0.0M |
| 2021-04-01 | 8,503.94 | 8,645.55 | 8,498.65 | 8,644.32 | 6,262.9M |
| 2021-03-31 | 8,528.24 | 8,528.28 | 8,405.40 | 8,439.08 | 7,630.6M |
| 2021-03-30 | 8,453.67 | 8,539.90 | 8,422.72 | 8,504.45 | 7,257.8M |
| 2021-03-29 | 8,434.85 | 8,472.26 | 8,360.34 | 8,418.14 | 8,569.9M |
| 2021-03-26 | 8,299.23 | 8,461.84 | 8,298.43 | 8,432.16 | 7,567.1M |
| 2021-03-25 | 8,217.89 | 8,297.82 | 8,165.80 | 8,253.56 | 7,078.1M |
| 2021-03-24 | 8,422.28 | 8,486.03 | 8,291.38 | 8,317.34 | 7,580.0M |
| 2021-03-23 | 8,561.37 | 8,561.37 | 8,382.69 | 8,434.27 | 7,322.7M |
| 2021-03-22 | 8,487.12 | 8,600.27 | 8,481.33 | 8,537.58 | 7,909.2M |
| 2021-03-19 | 8,589.14 | 8,626.13 | 8,438.83 | 8,498.42 | 8,970.5M |
| 2021-03-18 | 8,667.73 | 8,751.06 | 8,663.54 | 8,704.43 | 6,840.9M |
| 2021-03-17 | 8,589.22 | 8,671.25 | 8,520.52 | 8,606.16 | 7,318.1M |
| 2021-03-16 | 8,568.21 | 8,632.20 | 8,522.99 | 8,609.17 | 7,709.5M |
| 2021-03-15 | 8,651.78 | 8,669.73 | 8,431.98 | 8,499.68 | 10,309.9M |
| 2021-03-12 | 8,802.92 | 8,802.92 | 8,640.32 | 8,647.99 | 10,214.0M |
| 2021-03-11 | 8,521.43 | 8,718.64 | 8,519.91 | 8,711.11 | 9,554.8M |
| 2021-03-10 | 8,571.72 | 8,583.05 | 8,456.81 | 8,490.35 | 8,617.0M |
| 2021-03-09 | 8,489.42 | 8,588.82 | 8,305.56 | 8,394.71 | 12,951.1M |
| 2021-03-08 | 8,863.45 | 8,881.99 | 8,486.45 | 8,501.59 | 12,944.0M |
| 2021-03-05 | 8,666.30 | 8,880.86 | 8,627.45 | 8,786.59 | 11,111.9M |
| 2021-03-04 | 9,000.23 | 9,007.71 | 8,809.23 | 8,830.56 | 9,942.4M |
| 2021-03-03 | 8,905.28 | 9,140.96 | 8,874.79 | 9,139.42 | 10,339.5M |
| 2021-03-02 | 9,116.53 | 9,134.00 | 8,850.28 | 8,909.81 | 9,077.4M |
| 2021-03-01 | 8,992.91 | 9,014.11 | 8,909.94 | 9,010.69 | 8,691.4M |
| 2021-02-26 | 8,900.79 | 9,030.99 | 8,836.86 | 8,836.86 | 11,187.3M |
| 2021-02-25 | 9,147.97 | 9,237.25 | 9,056.60 | 9,135.71 | 11,961.2M |
| 2021-02-24 | 9,328.49 | 9,349.55 | 8,939.78 | 9,025.49 | 11,962.0M |
| 2021-02-23 | 9,205.00 | 9,395.16 | 9,201.93 | 9,292.06 | 12,169.4M |
| 2021-02-22 | 9,663.52 | 9,663.55 | 9,292.97 | 9,292.97 | 14,617.4M |
| 2021-02-19 | 9,559.77 | 9,633.03 | 9,450.49 | 9,613.45 | 11,028.1M |
| 2021-02-18 | 9,857.20 | 9,873.28 | 9,576.87 | 9,594.23 | 12,328.7M |
| 2021-02-17 | 9,657.22 | 9,752.89 | 9,637.83 | 9,743.84 | 2,686.0M |
| 2021-02-16 | 9,724.53 | 9,737.16 | 9,656.57 | 9,680.56 | 2,369.3M |
| 2021-02-15 | 9,632.83 | 9,662.69 | 9,593.15 | 9,662.52 | 0.0M |
| 2021-02-12 | 9,632.83 | 9,662.69 | 9,593.15 | 9,662.52 | 0.0M |
| 2021-02-11 | 9,632.83 | 9,662.69 | 9,593.15 | 9,662.52 | 1,260.9M |
| 2021-02-10 | 9,485.07 | 9,643.00 | 9,483.19 | 9,625.84 | 8,826.9M |
| 2021-02-09 | 9,321.76 | 9,413.81 | 9,281.93 | 9,412.67 | 7,999.4M |
| 2021-02-08 | 9,330.27 | 9,357.16 | 9,246.32 | 9,302.99 | 8,466.1M |
| 2021-02-05 | 9,239.77 | 9,338.82 | 9,239.75 | 9,253.37 | 10,336.0M |
| 2021-02-04 | 9,132.69 | 9,250.19 | 9,084.35 | 9,188.70 | 9,806.2M |
| 2021-02-03 | 9,182.90 | 9,224.49 | 9,125.31 | 9,200.53 | 9,023.1M |
| 2021-02-02 | 9,145.58 | 9,216.64 | 9,113.24 | 9,164.93 | 8,600.8M |
| 2021-02-01 | 8,900.59 | 9,064.66 | 8,885.64 | 9,044.74 | 8,566.4M |
| 2021-01-29 | 8,992.02 | 9,046.05 | 8,822.22 | 8,867.25 | 10,090.1M |
| 2021-01-28 | 9,045.13 | 9,112.11 | 8,917.49 | 8,922.11 | 9,603.6M |
| 2021-01-27 | 9,182.77 | 9,216.37 | 9,062.35 | 9,144.89 | 9,814.1M |
| 2021-01-26 | 9,353.52 | 9,353.54 | 9,173.48 | 9,177.96 | 9,828.2M |
| 2021-01-25 | 9,216.72 | 9,433.39 | 9,214.22 | 9,426.71 | 10,557.7M |
| 2021-01-22 | 9,202.08 | 9,232.09 | 9,142.05 | 9,174.57 | 10,508.1M |
| 2021-01-21 | 9,152.74 | 9,262.62 | 9,144.37 | 9,205.37 | 10,903.9M |
| 2021-01-20 | 9,066.78 | 9,139.79 | 9,045.26 | 9,138.02 | 10,952.2M |
| 2021-01-19 | 9,056.15 | 9,118.54 | 8,951.70 | 9,011.01 | 13,418.3M |
| 2021-01-18 | 8,860.86 | 9,028.37 | 8,844.33 | 8,995.78 | 12,358.4M |
| 2021-01-15 | 8,874.31 | 8,952.08 | 8,793.57 | 8,892.46 | 16,764.9M |
| 2021-01-14 | 8,920.30 | 8,933.57 | 8,842.16 | 8,867.45 | 13,990.2M |
| 2021-01-13 | 8,927.05 | 8,970.57 | 8,824.28 | 8,887.62 | 14,401.0M |
| 2021-01-12 | 8,710.91 | 8,917.50 | 8,692.70 | 8,911.84 | 12,955.0M |
| 2021-01-11 | 8,778.92 | 8,863.33 | 8,690.52 | 8,729.68 | 13,480.4M |
| 2021-01-08 | 8,746.05 | 8,786.70 | 8,676.74 | 8,742.64 | 13,023.4M |
| 2021-01-07 | 8,662.58 | 8,737.89 | 8,608.64 | 8,720.21 | 11,972.9M |
| 2021-01-06 | 8,580.13 | 8,687.11 | 8,568.98 | 8,680.36 | 11,212.4M |
| 2021-01-05 | 8,397.29 | 8,565.71 | 8,373.75 | 8,562.15 | 12,188.4M |
| 2021-01-04 | 8,410.40 | 8,477.48 | 8,395.99 | 8,445.00 | 11,508.9M |
| 2021-01-01 | 8,345.75 | 8,471.56 | 8,345.75 | 8,458.78 | 0.0M |