11.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 8.20 | 8.43 | 7.82 | 7.85 | 1.2M |
| 2024-12-30 | 8.36 | 8.44 | 7.96 | 8.11 | 1.4M |
| 2024-12-27 | 8.86 | 8.86 | 7.78 | 8.49 | 2.4M |
| 2024-12-26 | 8.39 | 8.99 | 8.25 | 8.72 | 3.5M |
| 2024-12-24 | 8.00 | 8.28 | 7.43 | 8.15 | 1.0M |
| 2024-12-23 | 7.70 | 8.85 | 7.51 | 7.82 | 2.5M |
| 2024-12-20 | 7.41 | 7.81 | 7.25 | 7.67 | 2.0M |
| 2024-12-19 | 7.72 | 8.16 | 7.56 | 7.58 | 1.4M |
| 2024-12-18 | 8.29 | 8.67 | 7.55 | 7.70 | 2.3M |
| 2024-12-17 | 8.30 | 8.78 | 7.95 | 8.17 | 1.7M |
| 2024-12-16 | 7.38 | 8.18 | 7.11 | 8.16 | 1.7M |
| 2024-12-13 | 6.89 | 7.52 | 6.71 | 7.36 | 1.5M |
| 2024-12-12 | 7.50 | 7.52 | 6.73 | 6.84 | 2.0M |
| 2024-12-11 | 8.23 | 8.34 | 7.50 | 7.56 | 1.6M |
| 2024-12-10 | 9.00 | 9.00 | 8.01 | 8.17 | 2.9M |
| 2024-12-09 | 8.79 | 9.33 | 8.42 | 8.95 | 3.3M |
| 2024-12-06 | 7.58 | 8.42 | 7.57 | 8.31 | 2.9M |
| 2024-12-05 | 7.33 | 7.79 | 7.00 | 7.42 | 2.6M |
| 2024-12-04 | 7.32 | 7.50 | 7.07 | 7.20 | 1.7M |
| 2024-12-03 | 7.53 | 7.97 | 7.16 | 7.18 | 2.7M |
| 2024-12-02 | 7.36 | 8.74 | 7.20 | 7.67 | 5.4M |
| 2024-11-29 | 6.79 | 7.55 | 6.75 | 7.37 | 2.0M |
| 2024-11-27 | 6.58 | 7.06 | 6.41 | 6.69 | 2.1M |
| 2024-11-26 | 6.95 | 7.00 | 6.18 | 6.47 | 3.2M |
| 2024-11-25 | 7.57 | 7.73 | 6.70 | 7.06 | 6.0M |
| 2024-11-22 | 5.87 | 7.60 | 5.71 | 7.20 | 17.4M |
| 2024-11-21 | 3.40 | 6.41 | 3.39 | 5.83 | 77.6M |
| 2024-11-20 | 3.02 | 3.12 | 2.80 | 2.82 | 0.9M |
| 2024-11-19 | 2.91 | 3.01 | 2.83 | 2.97 | 0.9M |
| 2024-11-18 | 3.05 | 3.19 | 2.92 | 2.93 | 1.1M |
| 2024-11-15 | 3.13 | 3.15 | 2.96 | 3.05 | 0.7M |
| 2024-11-14 | 3.15 | 3.28 | 3.09 | 3.14 | 0.6M |
| 2024-11-13 | 3.42 | 3.42 | 3.18 | 3.18 | 0.7M |
| 2024-11-12 | 3.41 | 3.55 | 3.24 | 3.37 | 1.0M |
| 2024-11-11 | 3.15 | 3.44 | 3.15 | 3.44 | 1.1M |
| 2024-11-08 | 3.21 | 3.24 | 3.04 | 3.12 | 0.6M |
| 2024-11-07 | 3.18 | 3.30 | 3.13 | 3.20 | 0.8M |
| 2024-11-06 | 3.22 | 3.39 | 3.08 | 3.18 | 1.1M |
| 2024-11-05 | 3.06 | 3.15 | 3.04 | 3.12 | 0.6M |
| 2024-11-04 | 3.01 | 3.19 | 3.00 | 3.06 | 0.7M |
| 2024-11-01 | 3.11 | 3.14 | 3.00 | 3.06 | 0.6M |
| 2024-10-31 | 3.11 | 3.14 | 2.97 | 3.05 | 1.0M |
| 2024-10-30 | 3.30 | 3.31 | 3.07 | 3.12 | 0.7M |
| 2024-10-29 | 3.20 | 3.53 | 3.11 | 3.31 | 1.4M |
| 2024-10-28 | 2.97 | 3.31 | 2.97 | 3.24 | 1.3M |
| 2024-10-25 | 2.80 | 2.95 | 2.79 | 2.92 | 0.8M |
| 2024-10-24 | 2.85 | 3.00 | 2.76 | 2.77 | 1.0M |
| 2024-10-23 | 2.98 | 3.00 | 2.76 | 2.85 | 1.1M |
| 2024-10-22 | 2.98 | 3.04 | 2.93 | 3.00 | 0.6M |
| 2024-10-21 | 2.95 | 3.05 | 2.90 | 2.99 | 0.7M |
| 2024-10-18 | 3.13 | 3.19 | 2.94 | 2.96 | 1.0M |
| 2024-10-17 | 3.28 | 3.30 | 3.09 | 3.13 | 0.9M |
| 2024-10-16 | 3.07 | 3.33 | 3.03 | 3.28 | 1.2M |
| 2024-10-15 | 3.25 | 3.30 | 3.07 | 3.08 | 1.1M |
| 2024-10-14 | 3.36 | 3.39 | 3.19 | 3.27 | 1.3M |
| 2024-10-11 | 3.26 | 3.45 | 3.23 | 3.37 | 1.1M |
| 2024-10-10 | 3.59 | 3.65 | 3.18 | 3.26 | 1.9M |
| 2024-10-09 | 3.72 | 3.92 | 3.48 | 3.67 | 1.8M |
| 2024-10-08 | 3.80 | 4.09 | 3.56 | 3.75 | 5.0M |
| 2024-10-07 | 2.90 | 3.90 | 2.87 | 3.80 | 12.3M |
| 2024-10-04 | 2.67 | 2.75 | 2.58 | 2.68 | 0.9M |
| 2024-10-03 | 2.75 | 2.79 | 2.56 | 2.64 | 1.2M |
| 2024-10-02 | 2.93 | 3.02 | 2.77 | 2.77 | 0.8M |
| 2024-10-01 | 3.13 | 3.15 | 2.91 | 2.97 | 1.4M |
| 2024-09-30 | 2.96 | 3.20 | 2.96 | 3.15 | 2.1M |
| 2024-09-27 | 2.75 | 3.08 | 2.70 | 2.95 | 1.5M |
| 2024-09-26 | 2.48 | 2.72 | 2.48 | 2.68 | 1.7M |
| 2024-09-25 | 2.60 | 2.61 | 2.43 | 2.44 | 1.3M |
| 2024-09-24 | 2.57 | 2.74 | 2.53 | 2.62 | 2.1M |
| 2024-09-23 | 2.50 | 2.57 | 2.43 | 2.51 | 1.2M |
| 2024-09-20 | 2.68 | 2.76 | 2.41 | 2.44 | 6.2M |
| 2024-09-19 | 2.63 | 2.75 | 2.54 | 2.68 | 2.8M |
| 2024-09-18 | 2.42 | 2.66 | 2.37 | 2.51 | 1.9M |
| 2024-09-17 | 2.60 | 2.74 | 2.40 | 2.44 | 2.0M |
| 2024-09-16 | 2.87 | 2.91 | 2.49 | 2.54 | 2.0M |
| 2024-09-13 | 2.84 | 2.97 | 2.84 | 2.90 | 0.8M |
| 2024-09-12 | 2.88 | 2.92 | 2.76 | 2.81 | 0.4M |
| 2024-09-11 | 2.73 | 2.91 | 2.68 | 2.87 | 0.8M |
| 2024-09-10 | 2.93 | 2.95 | 2.65 | 2.75 | 1.1M |
| 2024-09-09 | 2.98 | 3.05 | 2.91 | 2.94 | 0.6M |
| 2024-09-06 | 2.99 | 3.05 | 2.88 | 2.92 | 0.7M |
| 2024-09-05 | 3.02 | 3.10 | 2.87 | 2.98 | 0.8M |
| 2024-09-04 | 3.14 | 3.19 | 3.01 | 3.04 | 0.6M |
| 2024-09-03 | 3.34 | 3.40 | 3.13 | 3.17 | 0.9M |
| 2024-08-30 | 3.52 | 3.52 | 3.16 | 3.30 | 2.2M |
| 2024-08-29 | 3.31 | 3.53 | 3.30 | 3.46 | 1.2M |
| 2024-08-28 | 3.23 | 3.45 | 3.18 | 3.28 | 1.4M |
| 2024-08-27 | 3.38 | 3.47 | 3.17 | 3.23 | 1.1M |
| 2024-08-26 | 3.63 | 3.68 | 3.31 | 3.41 | 1.5M |
| 2024-08-23 | 3.46 | 3.64 | 3.35 | 3.61 | 1.4M |
| 2024-08-22 | 3.61 | 3.61 | 3.27 | 3.41 | 0.8M |
| 2024-08-21 | 3.50 | 3.60 | 3.37 | 3.56 | 0.9M |
| 2024-08-20 | 3.15 | 3.59 | 3.09 | 3.47 | 1.4M |
| 2024-08-19 | 2.83 | 3.19 | 2.77 | 3.16 | 1.5M |
| 2024-08-16 | 2.72 | 2.90 | 2.72 | 2.79 | 0.9M |
| 2024-08-15 | 2.53 | 2.77 | 2.52 | 2.68 | 0.9M |
| 2024-08-14 | 2.56 | 2.57 | 2.40 | 2.43 | 0.8M |
| 2024-08-13 | 2.38 | 2.61 | 2.36 | 2.52 | 0.9M |
| 2024-08-12 | 2.51 | 2.53 | 2.38 | 2.39 | 0.7M |
| 2024-08-09 | 2.79 | 2.84 | 2.45 | 2.52 | 1.0M |
| 2024-08-08 | 2.68 | 3.35 | 2.67 | 2.77 | 3.5M |
| 2024-08-07 | 2.46 | 2.58 | 2.34 | 2.37 | 0.9M |
| 2024-08-06 | 2.49 | 2.53 | 2.36 | 2.37 | 0.7M |
| 2024-08-05 | 2.46 | 2.52 | 2.40 | 2.44 | 0.7M |
| 2024-08-02 | 2.81 | 2.81 | 2.69 | 2.69 | 0.4M |
| 2024-08-01 | 3.15 | 3.19 | 2.83 | 2.88 | 0.8M |
| 2024-07-31 | 3.18 | 3.36 | 3.15 | 3.18 | 0.8M |
| 2024-07-30 | 3.25 | 3.31 | 3.12 | 3.16 | 0.5M |
| 2024-07-29 | 3.29 | 3.37 | 3.18 | 3.25 | 0.6M |
| 2024-07-26 | 3.27 | 3.32 | 3.18 | 3.27 | 0.6M |
| 2024-07-25 | 3.07 | 3.28 | 3.00 | 3.18 | 0.8M |
| 2024-07-24 | 3.20 | 3.27 | 3.02 | 3.03 | 0.6M |
| 2024-07-23 | 3.15 | 3.26 | 3.09 | 3.22 | 0.6M |
| 2024-07-22 | 3.01 | 3.20 | 2.99 | 3.16 | 0.8M |
| 2024-07-19 | 3.01 | 3.03 | 2.91 | 3.00 | 0.7M |
| 2024-07-18 | 3.09 | 3.28 | 3.01 | 3.02 | 0.7M |
| 2024-07-17 | 3.15 | 3.25 | 3.07 | 3.16 | 0.7M |
| 2024-07-16 | 3.16 | 3.23 | 3.08 | 3.21 | 1.0M |
| 2024-07-15 | 3.08 | 3.22 | 3.02 | 3.11 | 1.5M |
| 2024-07-12 | 3.19 | 3.34 | 3.06 | 3.08 | 1.0M |
| 2024-07-11 | 3.01 | 3.20 | 2.99 | 3.19 | 1.0M |
| 2024-07-10 | 2.88 | 3.01 | 2.88 | 2.94 | 0.6M |
| 2024-07-09 | 3.01 | 3.02 | 2.91 | 2.93 | 0.6M |
| 2024-07-08 | 3.09 | 3.10 | 2.96 | 3.03 | 0.7M |
| 2024-07-05 | 3.05 | 3.14 | 2.99 | 3.09 | 1.1M |
| 2024-07-03 | 3.01 | 3.28 | 2.92 | 2.99 | 1.7M |
| 2024-07-02 | 2.83 | 3.14 | 2.83 | 3.11 | 1.6M |
| 2024-07-01 | 2.81 | 2.91 | 2.74 | 2.84 | 1.3M |
| 2024-06-28 | 2.73 | 2.91 | 2.69 | 2.83 | 2.1M |
| 2024-06-27 | 2.83 | 2.85 | 2.55 | 2.75 | 2.0M |
| 2024-06-26 | 2.63 | 3.02 | 2.63 | 2.84 | 2.3M |
| 2024-06-25 | 3.05 | 3.05 | 2.62 | 2.62 | 2.4M |
| 2024-06-24 | 3.20 | 3.42 | 3.05 | 3.06 | 1.9M |
| 2024-06-21 | 3.02 | 3.24 | 2.95 | 3.17 | 12.5M |
| 2024-06-20 | 2.98 | 3.13 | 2.87 | 3.02 | 1.5M |
| 2024-06-18 | 2.96 | 3.00 | 2.87 | 2.91 | 1.2M |
| 2024-06-17 | 2.93 | 2.99 | 2.82 | 2.97 | 1.0M |
| 2024-06-14 | 2.96 | 3.08 | 2.90 | 2.98 | 1.2M |
| 2024-06-13 | 3.20 | 3.24 | 2.97 | 3.00 | 1.5M |
| 2024-06-12 | 3.30 | 3.39 | 3.13 | 3.16 | 1.4M |
| 2024-06-11 | 3.25 | 3.28 | 2.99 | 3.21 | 2.2M |
| 2024-06-10 | 2.92 | 3.38 | 2.74 | 3.30 | 4.3M |
| 2024-06-07 | 2.98 | 3.40 | 2.92 | 3.04 | 3.2M |
| 2024-06-06 | 3.10 | 3.19 | 2.99 | 3.01 | 1.4M |
| 2024-06-05 | 3.17 | 3.33 | 3.08 | 3.10 | 1.4M |
| 2024-06-04 | 3.34 | 3.36 | 3.11 | 3.16 | 1.5M |
| 2024-06-03 | 3.47 | 3.73 | 3.36 | 3.39 | 1.6M |
| 2024-05-31 | 3.60 | 3.60 | 3.43 | 3.44 | 2.3M |
| 2024-05-30 | 3.90 | 4.03 | 3.58 | 3.58 | 1.2M |
| 2024-05-29 | 3.72 | 4.13 | 3.35 | 3.90 | 2.6M |
| 2024-05-28 | 3.25 | 3.89 | 3.23 | 3.81 | 4.2M |
| 2024-05-24 | 3.52 | 3.54 | 3.16 | 3.21 | 2.4M |
| 2024-05-23 | 4.13 | 4.16 | 3.43 | 3.51 | 2.5M |
| 2024-05-22 | 3.87 | 4.29 | 3.77 | 4.13 | 2.8M |
| 2024-05-21 | 3.93 | 3.98 | 3.56 | 3.88 | 2.5M |
| 2024-05-20 | 4.04 | 4.07 | 3.86 | 3.95 | 2.9M |
| 2024-05-17 | 4.74 | 4.77 | 3.94 | 3.99 | 5.6M |
| 2024-05-16 | 4.87 | 5.01 | 4.59 | 4.89 | 4.1M |
| 2024-05-15 | 5.05 | 5.16 | 4.75 | 4.85 | 1.7M |
| 2024-05-14 | 5.09 | 5.84 | 4.84 | 4.99 | 5.4M |
| 2024-05-13 | 5.38 | 5.40 | 5.01 | 5.10 | 2.9M |
| 2024-05-10 | 6.27 | 6.27 | 5.28 | 5.35 | 3.7M |
| 2024-05-09 | 7.90 | 8.20 | 6.24 | 6.28 | 3.9M |
| 2024-05-08 | 9.25 | 9.66 | 9.03 | 9.56 | 0.7M |
| 2024-05-07 | 9.73 | 10.14 | 9.41 | 9.42 | 0.6M |
| 2024-05-06 | 10.18 | 10.36 | 9.99 | 10.11 | 0.4M |
| 2024-05-03 | 10.05 | 10.21 | 9.80 | 10.15 | 0.6M |
| 2024-05-02 | 9.53 | 9.75 | 9.33 | 9.74 | 0.5M |
| 2024-05-01 | 9.10 | 9.59 | 8.91 | 9.29 | 0.9M |
| 2024-04-30 | 9.50 | 9.55 | 9.10 | 9.11 | 0.6M |
| 2024-04-29 | 9.80 | 10.12 | 9.63 | 9.65 | 0.6M |
| 2024-04-26 | 9.50 | 9.71 | 9.41 | 9.71 | 0.5M |
| 2024-04-25 | 9.79 | 9.97 | 9.35 | 9.39 | 0.5M |
| 2024-04-24 | 9.76 | 10.06 | 9.68 | 10.05 | 0.6M |
| 2024-04-23 | 9.60 | 10.09 | 9.50 | 9.76 | 1.0M |
| 2024-04-22 | 10.36 | 10.42 | 9.55 | 9.62 | 0.7M |
| 2024-04-19 | 10.20 | 10.59 | 9.98 | 10.35 | 0.5M |
| 2024-04-18 | 10.77 | 10.77 | 10.16 | 10.35 | 0.5M |
| 2024-04-17 | 11.28 | 11.37 | 10.72 | 10.74 | 0.7M |
| 2024-04-16 | 11.96 | 11.96 | 11.25 | 11.26 | 0.5M |
| 2024-04-15 | 13.31 | 13.31 | 11.95 | 12.11 | 0.6M |
| 2024-04-12 | 13.52 | 13.59 | 13.14 | 13.36 | 0.3M |
| 2024-04-11 | 13.19 | 14.03 | 13.19 | 13.68 | 0.4M |
| 2024-04-10 | 13.95 | 13.95 | 12.99 | 13.14 | 0.5M |
| 2024-04-09 | 14.05 | 14.46 | 14.05 | 14.40 | 0.2M |
| 2024-04-08 | 14.34 | 14.46 | 13.95 | 14.07 | 0.3M |
| 2024-04-05 | 14.41 | 14.41 | 14.09 | 14.25 | 0.3M |
| 2024-04-04 | 14.97 | 15.10 | 14.40 | 14.41 | 0.2M |
| 2024-04-03 | 14.81 | 14.83 | 14.40 | 14.71 | 0.3M |
| 2024-04-02 | 15.02 | 15.12 | 14.81 | 14.91 | 0.3M |
| 2024-04-01 | 15.80 | 15.80 | 15.05 | 15.36 | 0.4M |
| 2024-03-28 | 15.50 | 15.87 | 15.48 | 15.75 | 0.4M |
| 2024-03-27 | 14.53 | 15.50 | 14.50 | 15.50 | 0.3M |
| 2024-03-26 | 14.59 | 14.59 | 14.27 | 14.43 | 0.3M |
| 2024-03-25 | 14.66 | 14.73 | 14.38 | 14.40 | 0.2M |
| 2024-03-22 | 14.95 | 15.07 | 14.63 | 14.66 | 0.4M |
| 2024-03-21 | 15.12 | 15.34 | 14.79 | 15.04 | 0.4M |
| 2024-03-20 | 14.41 | 15.02 | 14.14 | 14.90 | 0.3M |
| 2024-03-19 | 14.26 | 14.83 | 14.17 | 14.45 | 0.4M |
| 2024-03-18 | 14.71 | 15.00 | 14.27 | 14.41 | 0.4M |
| 2024-03-15 | 14.55 | 14.88 | 14.50 | 14.80 | 1.5M |
| 2024-03-14 | 15.15 | 15.15 | 14.35 | 14.62 | 0.4M |
| 2024-03-13 | 15.18 | 15.53 | 15.13 | 15.15 | 0.4M |
| 2024-03-12 | 14.86 | 15.31 | 14.79 | 15.25 | 0.5M |
| 2024-03-11 | 14.09 | 14.83 | 14.00 | 14.81 | 0.4M |
| 2024-03-08 | 14.29 | 14.55 | 13.92 | 14.06 | 0.6M |
| 2024-03-07 | 14.14 | 14.28 | 14.00 | 14.09 | 0.4M |
| 2024-03-06 | 14.12 | 14.20 | 13.83 | 14.01 | 0.5M |
| 2024-03-05 | 14.61 | 14.65 | 13.93 | 14.00 | 0.6M |
| 2024-03-04 | 14.83 | 15.01 | 14.41 | 14.64 | 0.5M |
| 2024-03-01 | 14.90 | 15.14 | 14.67 | 14.82 | 0.5M |
| 2024-02-29 | 14.92 | 15.27 | 14.83 | 14.90 | 0.6M |
| 2024-02-28 | 14.69 | 14.81 | 14.50 | 14.63 | 0.3M |
| 2024-02-27 | 14.76 | 15.10 | 14.60 | 14.86 | 0.4M |
| 2024-02-26 | 14.10 | 14.74 | 14.03 | 14.57 | 0.5M |
| 2024-02-23 | 14.43 | 14.64 | 14.11 | 14.15 | 0.4M |
| 2024-02-22 | 15.00 | 15.04 | 14.41 | 14.53 | 0.5M |
| 2024-02-21 | 15.18 | 15.31 | 14.49 | 14.72 | 0.6M |
| 2024-02-20 | 15.33 | 15.60 | 14.96 | 15.43 | 1.0M |
| 2024-02-16 | 15.91 | 16.00 | 15.55 | 15.57 | 0.4M |
| 2024-02-15 | 15.86 | 16.07 | 15.37 | 15.98 | 0.5M |
| 2024-02-14 | 15.67 | 15.93 | 15.42 | 15.58 | 0.5M |
| 2024-02-13 | 15.88 | 16.04 | 15.20 | 15.42 | 0.8M |
| 2024-02-12 | 16.74 | 16.83 | 16.22 | 16.53 | 0.6M |
| 2024-02-09 | 15.94 | 17.02 | 15.80 | 16.67 | 1.0M |
| 2024-02-08 | 16.05 | 16.05 | 15.52 | 15.80 | 0.9M |
| 2024-02-07 | 18.18 | 18.30 | 15.77 | 15.96 | 1.9M |
| 2024-02-06 | 20.71 | 21.67 | 18.55 | 18.58 | 0.8M |
| 2024-02-05 | 20.05 | 20.35 | 19.68 | 20.00 | 0.4M |
| 2024-02-02 | 19.94 | 20.49 | 19.73 | 20.39 | 0.3M |
| 2024-02-01 | 20.18 | 20.64 | 19.68 | 20.19 | 0.5M |
| 2024-01-31 | 20.37 | 20.77 | 19.99 | 20.02 | 0.4M |
| 2024-01-30 | 20.92 | 21.04 | 20.49 | 20.53 | 0.2M |
| 2024-01-29 | 20.49 | 21.10 | 20.29 | 21.07 | 0.2M |
| 2024-01-26 | 20.95 | 21.22 | 20.58 | 20.59 | 0.4M |
| 2024-01-25 | 20.85 | 21.11 | 20.71 | 20.91 | 0.3M |
| 2024-01-24 | 20.94 | 21.00 | 20.58 | 20.63 | 0.2M |
| 2024-01-23 | 20.54 | 20.85 | 20.31 | 20.66 | 0.3M |
| 2024-01-22 | 19.67 | 20.71 | 19.58 | 20.26 | 0.6M |
| 2024-01-19 | 19.16 | 19.47 | 18.67 | 19.46 | 0.3M |
| 2024-01-18 | 18.92 | 19.18 | 18.77 | 19.11 | 0.3M |
| 2024-01-17 | 18.30 | 18.70 | 18.10 | 18.67 | 0.3M |
| 2024-01-16 | 18.73 | 18.82 | 18.32 | 18.71 | 0.2M |
| 2024-01-12 | 19.48 | 19.67 | 18.98 | 18.99 | 0.2M |
| 2024-01-11 | 19.41 | 19.41 | 18.84 | 19.28 | 0.3M |
| 2024-01-10 | 19.49 | 19.51 | 18.94 | 19.42 | 0.4M |
| 2024-01-09 | 19.63 | 19.81 | 19.20 | 19.62 | 0.3M |
| 2024-01-08 | 18.98 | 20.41 | 18.85 | 19.91 | 0.5M |
| 2024-01-05 | 18.50 | 19.33 | 18.38 | 19.11 | 0.5M |
| 2024-01-04 | 18.34 | 18.91 | 18.16 | 18.70 | 0.3M |
| 2024-01-03 | 19.12 | 19.12 | 18.03 | 18.43 | 0.5M |
| 2024-01-02 | 19.41 | 19.48 | 19.01 | 19.09 | 0.3M |