Century Properties Group Inc Preferred (CPGP)

CPGP
🏛️ フィリピン →
0.00
最終更新: 2020-01-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-28 101.80 101.80 101.50 101.50 0.0M
2022-12-27 101.50 101.80 101.50 101.80 0.0M
2022-12-21 99.70 101.80 98.10 101.80 0.0M
2022-12-14 101.80 101.80 101.80 101.80 0.0M
2022-12-12 102.00 102.00 99.70 102.00 0.0M
2022-12-09 100.00 100.00 100.00 100.00 0.0M
2022-12-07 99.70 99.70 99.70 99.70 0.0M
2022-12-05 99.00 99.70 99.00 99.70 0.0M
2022-12-02 99.70 99.70 99.70 99.70 0.0M
2022-12-01 98.10 99.70 98.10 99.70 0.0M
2022-11-29 99.70 99.70 99.70 99.70 0.0M
2022-11-22 99.70 99.70 98.20 99.70 0.0M
2022-11-17 98.20 99.70 98.20 99.70 0.0M
2022-11-10 98.20 99.70 98.20 99.70 0.0M
2022-11-09 99.70 99.70 99.70 99.70 0.0M
2022-11-02 99.70 99.70 99.70 99.70 0.0M
2022-10-27 99.70 99.70 99.70 99.70 0.0M
2022-10-20 99.70 102.00 98.10 101.90 0.0M
2022-10-18 98.00 101.80 98.00 101.80 0.0M
2022-10-14 102.00 102.00 102.00 102.00 0.0M
2022-10-10 102.50 102.50 98.00 102.50 0.0M
2022-10-06 99.00 102.50 99.00 99.00 0.0M
2022-10-05 99.00 99.00 98.00 98.00 0.0M
2022-10-04 103.00 103.00 103.00 103.00 0.0M
2022-10-03 99.45 99.45 98.00 99.00 0.0M
2022-09-30 98.00 99.00 98.00 98.00 0.0M
2022-09-29 103.00 103.00 103.00 103.00 0.0M
2022-09-28 100.90 102.90 100.50 100.50 0.0M
2022-09-27 100.60 100.90 100.60 100.90 0.0M
2022-09-22 100.90 100.90 100.90 100.90 0.0M
2022-09-21 100.50 100.90 100.30 100.90 0.1M
2022-09-20 100.50 100.50 100.30 100.50 0.0M
2022-09-19 100.50 100.50 100.50 100.50 0.0M
2022-09-16 100.50 100.50 100.50 100.50 0.0M
2022-09-15 100.50 100.50 100.50 100.50 0.0M
2022-09-14 100.00 100.50 100.00 100.50 0.0M
2022-09-13 100.00 100.50 100.00 100.50 0.0M
2022-09-12 100.50 100.50 100.50 100.50 0.0M
2022-09-09 100.50 100.50 100.50 100.50 0.0M
2022-09-06 100.00 100.50 99.70 100.50 0.0M
2022-09-05 100.00 100.50 100.00 100.50 0.0M
2022-09-02 100.50 100.50 100.50 100.50 0.0M
2022-08-31 100.50 100.50 98.00 100.50 0.1M
2022-08-26 100.50 100.50 100.20 100.50 0.0M
2022-08-25 100.50 100.50 100.50 100.50 0.0M
2022-08-23 100.50 100.50 100.50 100.50 0.0M
2022-08-22 100.50 100.50 100.50 100.50 0.0M
2022-08-19 100.50 100.50 100.50 100.50 0.0M
2022-08-18 100.50 100.50 100.50 100.50 0.0M
2022-08-11 99.00 100.50 95.00 100.50 0.0M
2022-08-09 100.90 100.90 100.90 100.90 0.0M
2022-08-08 100.90 100.90 100.90 100.90 0.0M
2022-08-03 100.50 101.00 100.50 101.00 0.0M
2022-08-02 101.00 101.00 101.00 101.00 0.0M
2022-08-01 101.50 101.50 99.80 101.00 0.0M
2022-07-29 101.60 101.60 101.50 101.50 0.0M
2022-07-28 101.60 101.60 101.60 101.60 0.0M
2022-07-27 100.00 101.40 100.00 101.40 0.0M
2022-07-26 101.00 101.40 101.00 101.40 0.0M
2022-07-25 101.60 101.60 101.60 101.60 0.0M
2022-07-21 101.50 101.50 101.50 101.50 0.0M
2022-07-19 101.50 101.50 101.50 101.50 0.0M
2022-07-14 101.70 101.70 101.70 101.70 0.0M
2022-07-13 100.00 101.70 100.00 101.70 0.0M
2022-07-12 99.10 101.70 99.10 101.70 0.0M
2022-07-11 98.70 101.80 98.70 101.80 0.0M
2022-07-08 98.70 101.90 98.70 101.90 0.0M
2022-07-05 100.00 102.00 99.80 101.90 0.0M
2022-07-01 101.00 101.00 101.00 101.00 0.0M
2022-06-30 101.00 101.00 100.80 101.00 0.0M
2022-06-29 101.00 101.00 101.00 101.00 0.0M
2022-06-28 101.00 101.00 101.00 101.00 0.0M
2022-06-27 101.00 101.00 101.00 101.00 0.0M
2022-06-24 101.00 101.00 101.00 101.00 0.0M
2022-06-23 98.20 101.20 98.20 101.20 0.0M
2022-06-22 101.00 101.00 96.00 101.00 0.0M
2022-06-21 101.50 101.50 101.50 101.50 0.0M
2022-06-20 101.90 101.90 101.50 101.50 0.0M
2022-06-16 102.00 102.00 102.00 102.00 0.0M
2022-06-15 102.00 102.00 102.00 102.00 0.0M
2022-06-09 101.10 102.00 101.00 102.00 0.0M
2022-06-08 101.00 102.00 101.00 102.00 0.0M
2022-06-07 102.00 102.00 102.00 102.00 0.0M
2022-06-06 102.30 102.30 102.30 102.30 0.0M
2022-06-03 102.30 102.30 102.30 102.30 0.0M
2022-06-02 102.00 102.00 102.00 102.00 0.0M
2022-06-01 102.00 102.00 100.80 102.00 0.0M
2022-05-25 101.00 102.00 101.00 102.00 0.0M
2022-05-23 101.00 102.30 101.00 102.30 0.0M
2022-05-18 100.00 102.30 100.00 102.30 0.0M
2022-05-17 101.30 101.30 100.00 100.00 0.0M
2022-05-13 102.40 102.40 102.40 102.40 0.0M
2022-05-12 102.40 102.40 102.40 102.40 0.0M
2022-05-11 101.30 101.30 101.00 101.00 0.0M
2022-05-10 101.30 102.00 101.30 102.00 0.0M
2022-05-05 101.50 101.50 101.00 101.50 0.0M
2022-05-02 101.50 102.40 101.50 102.40 0.0M
2022-04-28 101.50 102.40 101.50 102.40 0.0M
2022-04-26 101.70 102.40 101.70 102.40 0.0M
2022-04-20 102.60 102.60 102.60 102.60 0.0M
2022-04-06 100.40 102.60 100.40 102.60 0.0M
2022-04-05 102.80 102.80 102.80 102.80 0.0M
2022-04-01 102.90 102.90 102.90 102.90 0.0M
2022-03-31 103.00 103.00 103.00 103.00 0.0M
2022-03-29 103.00 103.00 103.00 103.00 0.0M
2022-03-28 103.00 103.00 100.80 103.00 0.0M
2022-03-24 103.00 103.00 103.00 103.00 0.0M
2022-03-22 100.70 103.00 100.70 103.00 0.0M
2022-03-18 102.00 103.00 102.00 103.00 0.0M
2022-03-17 103.00 103.00 103.00 103.00 0.0M
2022-03-15 102.20 103.00 100.60 103.00 0.1M
2022-03-14 102.10 103.00 102.00 103.00 0.0M
2022-03-11 103.00 103.00 103.00 103.00 0.0M
2022-03-10 102.90 103.00 102.90 103.00 0.0M
2022-03-09 102.00 103.00 102.00 102.90 0.0M
2022-03-08 102.00 103.00 102.00 103.00 0.0M
2022-03-07 102.00 102.00 101.60 102.00 0.0M
2022-03-04 102.00 102.00 102.00 102.00 0.0M
2022-03-03 101.00 102.00 101.00 102.00 0.0M
2022-03-01 102.00 102.00 102.00 102.00 0.0M
2022-02-28 101.60 102.00 101.60 102.00 0.0M
2022-02-24 102.00 102.00 102.00 102.00 0.0M
2022-02-23 102.00 102.00 102.00 102.00 0.0M
2022-02-22 102.00 102.00 101.50 102.00 0.0M
2022-02-21 101.30 102.00 101.30 102.00 0.0M
2022-02-18 101.00 102.00 101.00 102.00 0.1M
2022-02-17 102.00 102.00 102.00 102.00 0.0M
2022-02-16 101.50 102.00 100.60 100.60 0.0M
2022-02-15 100.50 102.00 100.50 102.00 0.0M
2022-02-14 100.40 102.00 100.40 102.00 0.0M
2022-02-09 102.00 103.00 102.00 103.00 0.1M
2022-02-03 101.50 102.00 101.00 102.00 0.0M
2022-01-31 102.50 103.00 101.00 103.00 0.0M
2022-01-27 100.00 103.00 100.00 102.50 0.0M
2022-01-26 103.00 103.00 102.50 103.00 0.0M
2022-01-14 103.00 103.00 102.00 103.00 0.0M
2022-01-13 103.00 103.00 102.00 103.00 0.0M
2022-01-11 102.50 103.00 102.00 103.00 0.0M
2022-01-06 102.90 102.90 102.90 102.90 0.0M
2022-01-05 102.00 102.00 102.00 102.00 0.0M