センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
64.11
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.10 64.10 64.10 64.10 1.7K
09:31 63.96 63.96 63.96 63.96 0.4K
09:33 63.40 63.40 63.40 63.40 3.1K
09:48 64.63 64.63 64.63 64.63 1.4K
09:49 64.22 64.22 64.22 64.22 2.3K
09:50 64.54 64.54 64.37 64.36 0.3K
09:51 64.37 64.37 64.21 64.21 0.7K
09:52 64.21 64.21 64.21 64.21 0.1K
09:53 64.19 64.19 64.19 64.19 0.9K
10:03 64.32 64.32 64.32 64.32 2.0K
10:08 64.55 64.55 64.55 64.55 0.3K
10:09 64.60 64.77 64.60 64.77 0.7K
10:10 64.80 64.80 64.80 64.80 0.7K
10:11 65.06 65.06 64.95 64.95 0.6K
10:14 64.86 64.86 64.75 64.75 1.0K
10:15 64.75 64.75 64.75 64.75 1.2K
10:16 64.73 64.73 64.73 64.72 0.8K
10:23 64.96 64.96 64.96 64.96 0.9K
10:24 65.00 65.11 65.00 65.11 1.1K
10:25 65.16 65.16 65.16 65.16 0.6K
10:27 64.99 64.99 64.99 64.99 0.2K
10:28 65.05 65.05 64.98 64.98 0.3K
10:29 64.94 64.94 64.94 64.94 0.4K
10:30 65.12 65.12 65.12 65.12 0.5K
10:31 64.88 64.98 64.88 64.98 2.6K
10:35 65.17 65.17 65.17 65.17 1.6K
10:37 65.29 65.29 65.29 65.29 0.9K
10:38 65.38 65.45 65.38 65.45 1.1K
10:39 65.45 65.45 65.45 65.45 0.1K
10:40 65.32 65.53 65.32 65.53 2.0K
10:42 65.54 65.54 65.54 65.54 1.1K
10:46 65.47 65.47 65.47 65.47 0.5K
10:47 65.32 65.45 65.32 65.45 0.6K
10:48 65.19 65.19 65.19 65.19 0.8K
10:49 65.30 65.30 65.16 65.16 0.7K
10:50 65.29 65.41 65.29 65.41 1.7K
10:51 65.45 65.45 65.45 65.45 3.0K
10:55 65.39 65.39 65.39 65.39 1.2K
10:58 65.25 65.25 65.25 65.25 0.3K
10:59 65.33 65.33 65.33 65.33 3.0K
11:01 65.33 65.34 65.33 65.34 2.0K
11:06 65.53 65.53 65.53 65.53 0.7K
11:08 65.49 65.49 65.49 65.49 0.1K
11:09 65.33 65.33 65.33 65.33 3.0K
11:11 65.47 65.47 65.47 65.47 1.2K
11:12 65.47 65.47 65.47 65.47 2.5K
11:16 65.69 65.69 65.69 65.69 0.4K
11:17 65.68 65.68 65.68 65.68 0.6K
11:20 65.68 65.68 65.68 65.68 0.7K
11:21 65.70 65.70 65.70 65.70 0.6K
11:27 65.60 65.60 65.60 65.60 0.5K
11:30 65.55 65.55 65.55 65.55 1.7K
11:34 65.60 65.60 65.60 65.60 0.7K
11:35 65.56 65.56 65.53 65.55 1.3K
11:37 65.55 65.58 65.55 65.58 1.4K
11:39 65.65 65.65 65.58 65.58 2.7K
11:40 65.51 65.51 65.51 65.51 1.3K
11:41 65.51 65.51 65.51 65.51 0.7K
11:42 65.51 65.52 65.51 65.52 1.7K
11:43 65.51 65.59 65.51 65.59 1.7K
11:45 65.62 65.63 65.62 65.63 1.9K
11:48 65.95 65.95 65.95 65.94 5.9K
11:49 65.90 65.90 65.90 65.90 1.2K
11:55 65.83 65.89 65.83 65.89 5.3K
11:56 65.80 65.88 65.80 65.88 4.3K
11:58 65.87 65.87 65.87 65.87 0.1K
11:59 65.98 65.98 65.98 65.98 1.2K
12:00 65.99 66.10 65.99 66.10 2.6K
12:03 66.20 66.20 66.20 66.19 1.1K
12:06 66.31 66.31 66.31 66.31 0.4K
12:07 66.30 66.30 66.30 66.30 0.3K
12:09 66.31 66.31 66.31 66.31 2.4K
12:13 66.30 66.30 66.30 66.30 0.7K
12:15 66.33 66.48 66.33 66.48 3.7K
12:16 66.49 66.49 66.49 66.49 0.8K
12:17 66.46 66.46 66.46 66.46 2.4K
12:18 66.46 66.46 66.45 66.45 1.4K
12:21 66.44 66.44 66.33 66.33 6.8K
12:22 66.40 66.40 66.40 66.40 3.3K
12:25 66.21 66.21 66.21 66.21 1.4K
12:27 66.05 66.05 66.05 66.05 0.8K
12:28 66.13 66.13 66.13 66.13 1.7K
12:29 66.12 66.12 66.12 66.12 0.8K
12:30 66.24 66.34 66.24 66.30 9.7K
12:32 66.39 66.51 66.35 66.51 2.2K
12:33 66.51 66.51 66.51 66.51 0.9K
12:35 66.50 66.54 66.50 66.54 2.3K
12:37 66.53 66.53 66.53 66.53 0.3K
12:38 66.57 66.57 66.57 66.57 0.8K
12:39 66.53 66.53 66.53 66.53 0.7K
12:40 66.58 66.58 66.58 66.58 0.6K
12:42 66.58 66.58 66.58 66.58 1.8K
12:47 66.52 66.52 66.52 66.52 0.9K
12:48 66.44 66.44 66.44 66.44 0.2K
12:49 66.44 66.44 66.44 66.44 0.6K
12:52 66.30 66.30 66.30 66.30 1.2K
12:54 66.25 66.25 66.16 66.25 6.1K
12:55 66.25 66.25 66.25 66.25 0.3K
12:56 66.25 66.25 66.25 66.25 0.1K
12:57 66.16 66.16 66.16 66.16 1.2K
13:00 66.34 66.42 66.34 66.42 1.7K
13:01 66.42 66.42 66.42 66.42 1.2K
13:02 66.42 66.51 66.42 66.51 1.9K
13:05 66.67 66.67 66.67 66.67 0.6K
13:08 66.62 66.62 66.62 66.61 0.3K
13:09 66.58 66.58 66.58 66.58 1.4K
13:13 66.57 66.57 66.57 66.57 0.1K
13:14 66.63 66.63 66.63 66.63 0.9K
13:20 66.63 66.68 66.63 66.68 1.5K
13:22 66.68 66.68 66.68 66.68 2.5K
13:25 66.48 66.48 66.48 66.48 0.6K
13:26 66.51 66.51 66.51 66.51 0.3K
13:27 66.51 66.51 66.45 66.45 5.4K
13:28 66.38 66.38 66.36 66.36 1.6K
13:31 66.29 66.29 66.29 66.29 0.2K
13:33 66.28 66.28 66.28 66.28 0.6K
13:37 66.28 66.28 66.27 66.27 0.3K
13:38 66.27 66.27 66.26 66.26 1.8K
13:39 66.29 66.36 66.29 66.36 6.7K
13:40 66.37 66.49 66.37 66.49 1.5K
13:42 66.57 66.57 66.57 66.57 1.5K
13:46 66.63 66.63 66.63 66.63 1.1K
13:47 66.56 66.62 66.56 66.61 1.5K
13:50 66.61 66.65 66.61 66.65 1.0K
13:52 66.61 66.61 66.61 66.61 4.2K
14:02 66.58 66.58 66.58 66.58 1.6K
14:03 66.64 66.64 66.64 66.64 1.3K
14:05 66.64 66.64 66.64 66.64 1.5K
14:10 66.61 66.61 66.61 66.61 0.5K
14:11 66.57 66.57 66.57 66.57 3.4K
14:13 66.59 66.59 66.59 66.59 0.1K
14:14 66.50 66.50 66.50 66.50 0.4K
14:18 66.51 66.51 66.51 66.51 1.0K
14:22 66.54 66.54 66.54 66.54 0.2K
14:23 66.53 66.53 66.53 66.53 0.4K
14:24 66.59 66.68 66.59 66.68 6.1K
14:25 66.76 66.76 66.76 66.76 1.4K
14:26 66.72 66.72 66.72 66.72 0.4K
14:29 66.74 66.74 66.68 66.68 1.6K
14:30 66.78 66.87 66.78 66.86 1.1K
14:32 66.83 66.83 66.83 66.83 0.7K
14:35 66.87 66.87 66.87 66.87 0.2K
14:36 66.89 66.96 66.89 66.96 1.7K
14:37 66.91 66.92 66.82 66.82 1.8K
14:38 66.86 66.86 66.86 66.86 0.2K
14:39 66.78 66.78 66.78 66.78 0.7K
14:41 66.70 66.70 66.70 66.70 1.1K
14:46 66.81 66.82 66.81 66.82 0.7K
14:47 66.78 66.78 66.78 66.78 2.2K
14:53 66.70 66.70 66.70 66.70 0.4K
14:54 66.73 66.79 66.73 66.79 1.0K
14:55 66.77 66.77 66.77 66.77 0.8K
14:56 66.72 66.72 66.72 66.72 0.3K
14:57 66.72 66.72 66.72 66.72 0.2K
15:00 66.72 66.77 66.72 66.77 1.5K
15:01 66.79 66.87 66.79 66.87 3.4K
15:02 66.90 66.91 66.90 66.91 2.8K
15:03 66.89 66.89 66.82 66.82 4.8K
15:05 66.81 66.81 66.81 66.81 0.2K
15:06 66.69 66.69 66.69 66.69 2.2K
15:07 66.64 66.64 66.64 66.64 1.7K
15:08 66.68 66.68 66.68 66.68 0.9K
15:10 66.78 66.83 66.78 66.83 1.1K
15:13 66.77 66.77 66.77 66.77 2.1K
15:15 66.67 66.72 66.67 66.67 1.0K
15:16 66.67 66.67 66.67 66.67 0.4K
15:18 66.68 66.70 66.66 66.66 3.3K
15:19 66.78 66.78 66.78 66.78 4.7K
15:20 66.76 66.76 66.66 66.67 1.7K
15:21 66.65 66.65 66.64 66.64 1.6K
15:22 66.62 66.62 66.55 66.55 2.1K
15:23 66.56 66.58 66.56 66.58 1.9K
15:24 66.60 66.60 66.60 66.60 0.4K
15:25 66.60 66.60 66.60 66.60 0.4K
15:26 66.60 66.65 66.60 66.61 2.8K
15:27 66.61 66.61 66.61 66.61 0.1K
15:28 66.61 66.64 66.58 66.58 9.9K
15:30 66.69 66.69 66.69 66.69 1.5K
15:31 66.69 66.69 66.69 66.69 0.2K
15:32 66.69 66.76 66.69 66.76 1.6K
15:33 66.72 66.75 66.72 66.75 2.6K
15:34 66.79 66.93 66.79 66.80 5.0K
15:36 66.83 66.83 66.83 66.83 0.8K
15:37 66.83 66.83 66.83 66.83 1.6K
15:38 66.87 66.87 66.87 66.87 0.4K
15:39 66.92 67.03 66.92 66.99 4.5K
15:41 66.92 66.92 66.92 66.92 0.9K
15:42 66.89 66.90 66.89 66.90 1.9K
15:43 66.92 66.92 66.92 66.92 0.6K
15:44 66.92 66.92 66.88 66.88 1.1K
15:45 66.93 66.97 66.93 66.97 1.4K
15:46 66.93 66.93 66.93 66.93 3.0K
15:49 66.97 66.97 66.92 66.92 3.5K
15:50 66.86 66.86 66.79 66.79 1.0K
15:51 66.79 66.80 66.69 66.69 4.1K
15:53 66.70 66.70 66.70 66.69 1.5K
15:54 66.69 66.69 66.60 66.60 3.6K
15:55 66.57 66.57 66.48 66.48 5.9K
15:56 66.44 66.44 66.43 66.43 4.9K
15:57 66.43 66.45 66.39 66.39 5.5K
15:58 66.37 66.37 66.31 66.31 11.1K
15:59 66.30 66.31 66.24 66.24 71.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし